Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLETH | 바이낸스 (Binance) | 60,954,923,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00087 | 1.92% | 0.04618 | 0.04583 | 0.04621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04495 | 0.04682 | 0.0442 | 0.04531 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:40:15 | 8.85 | 0.04618 | ETH |
SOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.04531 | 0.00324 | 7.70% | 0.04199 | 0.0454 | 0.04135 | 62,712.00 |
| 01 5월(5) 2024 | 0.04207 | -0.00076 | -1.77% | 0.04276 | 0.04313 | 0.04138 | 53,112.00 |
| 30 4월(4) 2024 | 0.04283 | 0.00058 | 1.37% | 0.04224 | 0.04323 | 0.04205 | 35,766.00 |
| 29 4월(4) 2024 | 0.04225 | -0.00118 | -2.72% | 0.04334 | 0.04387 | 0.0421 | 38,268.00 |
| 28 4월(4) 2024 | 0.04343 | -0.00098 | -2.21% | 0.04455 | 0.04467 | 0.04308 | 72,058.00 |
| 27 4월(4) 2024 | 0.04441 | -0.00146 | -3.18% | 0.0459 | 0.04624 | 0.04435 | 232,406.00 |
| 26 4월(4) 2024 | 0.04587 | -0.00117 | -2.49% | 0.04703 | 0.0473 | 0.04586 | 42,017.00 |
| 25 4월(4) 2024 | 0.04704 | -0.00099 | -2.06% | 0.04823 | 0.04906 | 0.04671 | 291,744.00 |
| 24 4월(4) 2024 | 0.04803 | -0.001 | -2.04% | 0.04901 | 0.04954 | 0.04803 | 31,149.00 |
| 23 4월(4) 2024 | 0.04903 | 0.0018 | 3.81% | 0.04728 | 0.04919 | 0.04678 | 40,506.00 |
| 22 4월(4) 2024 | 0.04723 | -0.00064 | -1.34% | 0.04773 | 0.04806 | 0.04698 | 28,880.00 |
| 21 4월(4) 2024 | 0.04787 | 0.00127 | 2.73% | 0.04663 | 0.0488 | 0.04615 | 36,309.00 |
| 20 4월(4) 2024 | 0.0466 | 0.00026 | 0.56% | 0.04632 | 0.04777 | 0.04438 | 97,479.00 |
| 19 4월(4) 2024 | 0.04634 | 0.00211 | 4.77% | 0.04415 | 0.04685 | 0.0432 | 84,934.00 |
| 18 4월(4) 2024 | 0.04423 | 0.00005 | 0.11% | 0.04406 | 0.04585 | 0.04325 | 125,726.00 |
| 17 4월(4) 2024 | 0.04418 | -0.00049 | -1.10% | 0.04457 | 0.04515 | 0.04206 | 123,102.00 |
| 16 4월(4) 2024 | 0.04467 | -0.0033 | -6.88% | 0.04779 | 0.04838 | 0.04397 | 161,841.00 |
| 15 4월(4) 2024 | 0.04797 | 0.00185 | 4.01% | 0.04604 | 0.04825 | 0.0446 | 263,305.00 |
| 14 4월(4) 2024 | 0.04612 | -0.00121 | -2.56% | 0.04743 | 0.04755 | 0.04077 | 291,638.00 |
| 13 4월(4) 2024 | 0.04733 | -0.00189 | -3.84% | 0.04926 | 0.0498 | 0.045 | 293,976.00 |
| 12 4월(4) 2024 | 0.04922 | 0.00031 | 0.63% | 0.04884 | 0.0502 | 0.04823 | 191,578.00 |
| 11 4월(4) 2024 | 0.04891 | -0.00024 | -0.49% | 0.04918 | 0.04942 | 0.04747 | 197,709.00 |
| 10 4월(4) 2024 | 0.04915 | 0.00023 | 0.47% | 0.04874 | 0.05076 | 0.04714 | 177,873.00 |
| 09 4월(4) 2024 | 0.04892 | -0.00306 | -5.89% | 0.05193 | 0.05218 | 0.04819 | 120,288.00 |
| 08 4월(4) 2024 | 0.05198 | -0.00132 | -2.48% | 0.05323 | 0.05389 | 0.05178 | 54,257.00 |
| 07 4월(4) 2024 | 0.0533 | 0.00076 | 1.45% | 0.05253 | 0.05361 | 0.0523 | 51,244.00 |
| 06 4월(4) 2024 | 0.05254 | -0.00271 | -4.90% | 0.05525 | 0.05554 | 0.0521 | 94,116.00 |
| 05 4월(4) 2024 | 0.05525 | -0.00065 | -1.16% | 0.05587 | 0.05625 | 0.0547 | 69,848.00 |
| 04 4월(4) 2024 | 0.0559 | 0.00058 | 1.05% | 0.05524 | 0.05801 | 0.05493 | 109,301.00 |
| 03 4월(4) 2024 | 0.05532 | 0.00041 | 0.75% | 0.05477 | 0.05697 | 0.05402 | 82,397.00 |
