다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Solana (바이낸스:SOLBTC)
Solana (바이낸스:SOLBTC) 과거

SOLBTC Solana

0.002314

0.00000430 (0.19%)

19:18:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	바이낸스 (Binance)	58,852,117,201	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000430	0.19%	0.00231420	0.00231350	0.00231500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00228840	0.00231720	0.00224110	0.00230990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:18:07	0.496000	0.00231420	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
251.59	110,346.14	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00230990	0.00021970	10.51%	0.00209140	0.00232690	0.00205750	271,970.00
01 5월(5) 2024	0.00209020	-0.00006700	-3.11%	0.00215240	0.00216270	0.00202580	311,415.00
30 4월(4) 2024	0.00215680	-0.00002800	-1.28%	0.00218890	0.00219470	0.00212520	141,064.00
29 4월(4) 2024	0.00218490	-0.00004200	-1.89%	0.00222630	0.00226100	0.00218120	133,053.00
28 4월(4) 2024	0.00222710	0.00004700	2.16%	0.00218750	0.00225450	0.00212500	192,179.00
27 4월(4) 2024	0.00218000	-0.00006500	-2.89%	0.00224490	0.00226000	0.00217610	157,079.00
26 4월(4) 2024	0.00224530	-0.00005300	-2.31%	0.00229700	0.00231180	0.00224440	200,463.00
25 4월(4) 2024	0.00229860	-0.00003000	-1.29%	0.00233470	0.00239650	0.00226500	260,527.00
24 4월(4) 2024	0.00232860	-0.00001900	-0.81%	0.00234700	0.00239590	0.00231440	129,960.00
23 4월(4) 2024	0.00234810	0.00005800	2.53%	0.00229200	0.00236180	0.00226810	151,617.00
22 4월(4) 2024	0.00229020	-0.00003600	-1.55%	0.00231660	0.00234490	0.00228030	114,379.00
21 4월(4) 2024	0.00232620	0.00009400	4.21%	0.00223300	0.00234490	0.00220700	177,642.00
20 4월(4) 2024	0.00223250	-0.00000600	-0.27%	0.00223820	0.00228660	0.00213940	343,972.00
19 4월(4) 2024	0.00223830	0.00008400	3.90%	0.00215190	0.00226530	0.00209750	294,492.00
18 4월(4) 2024	0.00215430	0.00001900	0.89%	0.00212990	0.00224000	0.00210250	368,456.00
17 4월(4) 2024	0.00213530	-0.00004800	-2.20%	0.00217930	0.00220150	0.00205010	349,931.00
16 4월(4) 2024	0.00218350	-0.00012000	-5.21%	0.00229500	0.00234950	0.00212900	378,501.00
15 4월(4) 2024	0.00230400	0.00013220	6.09%	0.00216350	0.00232970	0.00209480	468,836.00
14 4월(4) 2024	0.00217180	-0.00011200	-4.90%	0.00228400	0.00229100	0.00192060	734,725.00
13 4월(4) 2024	0.00228400	-0.00017900	-7.27%	0.00246400	0.00247850	0.00216400	368,029.00
12 4월(4) 2024	0.00246270	0.00000700	0.29%	0.00245090	0.00251200	0.00242140	178,763.00
11 4월(4) 2024	0.00245540	-0.00003700	-1.48%	0.00249040	0.00250050	0.00240310	187,744.00
10 4월(4) 2024	0.00249250	-0.00003100	-1.23%	0.00251810	0.00257900	0.00246050	198,190.00
09 4월(4) 2024	0.00252300	-0.00006500	-2.51%	0.00258330	0.00258490	0.00248650	181,300.00
08 4월(4) 2024	0.00258810	-0.00000600	-0.23%	0.00258880	0.00262440	0.00256300	144,741.00
07 4월(4) 2024	0.00259410	0.00002300	0.89%	0.00256690	0.00262650	0.00256360	175,302.00
06 4월(4) 2024	0.00257090	-0.00011400	-4.25%	0.00268310	0.00269570	0.00253590	392,940.00
05 4월(4) 2024	0.00268530	-0.00012000	-4.28%	0.00280400	0.00282400	0.00267250	202,774.00
04 4월(4) 2024	0.00280510	0.00003600	1.30%	0.00276500	0.00289140	0.00274150	296,572.00
03 4월(4) 2024	0.00276940	0.00000900	0.33%	0.00275810	0.00282600	0.00271750	303,571.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관