Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBRL | 바이낸스 (Binance) | 63,198,797,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.50 | 2.47% | 727.00 | 726.60 | 727.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 710.30 | 741.10 | 700.00 | 709.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:35:06 | 0.038000 | 727.00 | BRL |
SOLBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 709.50 | 5.80 | 0.82% | 697.70 | 725.60 | 669.40 | 6,061.00 |
| 02 5월(5) 2024 | 703.70 | 39.50 | 5.95% | 666.60 | 710.40 | 621.00 | 8,394.00 |
| 01 5월(5) 2024 | 664.20 | -44.00 | -6.21% | 706.00 | 718.00 | 633.90 | 7,424.00 |
| 30 4월(4) 2024 | 708.20 | -3.40 | -0.48% | 713.90 | 716.60 | 686.40 | 5,177.00 |
| 29 4월(4) 2024 | 711.60 | -17.90 | -2.45% | 729.70 | 746.20 | 706.60 | 2,382.00 |
| 28 4월(4) 2024 | 729.50 | 12.10 | 1.69% | 720.90 | 738.00 | 681.70 | 3,098.00 |
| 27 4월(4) 2024 | 717.40 | -34.90 | -4.64% | 753.00 | 754.10 | 716.00 | 3,711.00 |
| 26 4월(4) 2024 | 752.30 | -15.20 | -1.98% | 769.10 | 776.50 | 738.50 | 4,280.00 |
| 25 4월(4) 2024 | 767.50 | -31.20 | -3.91% | 803.50 | 826.60 | 752.20 | 6,030.00 |
| 24 4월(4) 2024 | 798.70 | -16.80 | -2.06% | 814.00 | 829.10 | 796.70 | 4,883.00 |
| 23 4월(4) 2024 | 815.50 | 35.50 | 4.55% | 782.50 | 824.00 | 771.30 | 5,996.00 |
| 22 4월(4) 2024 | 780.00 | -14.60 | -1.84% | 789.60 | 805.60 | 770.00 | 3,926.00 |
| 21 4월(4) 2024 | 794.60 | 45.90 | 6.13% | 751.10 | 800.60 | 734.30 | 5,197.00 |
| 20 4월(4) 2024 | 748.70 | -3.50 | -0.47% | 747.30 | 773.50 | 682.00 | 10,250.00 |
| 19 4월(4) 2024 | 752.20 | 56.20 | 8.07% | 702.10 | 761.50 | 675.00 | 9,407.00 |
| 18 4월(4) 2024 | 696.00 | -27.50 | -3.80% | 724.60 | 758.00 | 670.60 | 10,737.00 |
| 17 4월(4) 2024 | 723.50 | -1.80 | -0.25% | 724.20 | 736.30 | 670.00 | 11,212.00 |
| 16 4월(4) 2024 | 725.30 | -74.50 | -9.31% | 792.50 | 822.10 | 700.00 | 9,463.00 |
| 15 4월(4) 2024 | 799.80 | 62.90 | 8.54% | 738.60 | 813.00 | 691.30 | 11,796.00 |
| 14 4월(4) 2024 | 736.90 | -58.70 | -7.38% | 793.80 | 802.90 | 626.10 | 20,962.00 |
| 13 4월(4) 2024 | 795.60 | -84.70 | -9.62% | 881.80 | 896.60 | 726.90 | 12,496.00 |
| 12 4월(4) 2024 | 880.30 | 1.10 | 0.13% | 876.10 | 901.30 | 860.80 | 6,766.00 |
| 11 4월(4) 2024 | 879.20 | 9.40 | 1.08% | 868.10 | 891.70 | 820.60 | 7,767.00 |
| 10 4월(4) 2024 | 869.80 | -45.50 | -4.97% | 912.00 | 916.00 | 852.70 | 7,751.00 |
| 09 4월(4) 2024 | 915.30 | -1.50 | -0.16% | 911.80 | 935.40 | 895.00 | 5,941.00 |
| 08 4월(4) 2024 | 916.80 | 4.00 | 0.44% | 909.70 | 932.80 | 904.60 | 2,996.00 |
| 07 4월(4) 2024 | 912.80 | 22.60 | 2.54% | 890.00 | 917.80 | 887.00 | 3,560.00 |
| 06 4월(4) 2024 | 890.20 | -45.50 | -4.86% | 931.80 | 942.80 | 853.40 | 8,048.00 |
| 05 4월(4) 2024 | 935.70 | -6.30 | -0.67% | 943.40 | 961.70 | 917.70 | 4,909.00 |
| 04 4월(4) 2024 | 942.00 | 16.20 | 1.75% | 926.60 | 979.70 | 902.70 | 5,943.00 |
