SKALE Historical Data - SKLBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
SKALE (바이낸스:SKLBTC)
SKALE (바이낸스:SKLBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLBTC	바이낸스 (Binance)	432,645,956	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.74%	0.00000135	0.00000134	0.00000136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000136	0.00000138	0.00000134	0.00000136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:02:24	321.00	0.00000135	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22412744	165,068.00	SKL	SKLEUR	SKLGBP	SKLUSD

SKLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000142	0.00000136	232,641.00
28 4월(4) 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000142	0.00000136	396,211.00
27 4월(4) 2024	0.00000141	-0.00000005	-3.42%	0.00000145	0.00000145	0.00000138	511,969.00
26 4월(4) 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000150	0.00000145	567,697.00
25 4월(4) 2024	0.00000149	-0.00000001	-0.67%	0.00000151	0.00000156	0.00000147	424,622.00
24 4월(4) 2024	0.00000150	0.00000000	0.00%	0.00000151	0.00000157	0.00000149	887,263.00
23 4월(4) 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000153	0.00000148	374,521.00
22 4월(4) 2024	0.00000149	-0.00000002	-1.32%	0.00000150	0.00000153	0.00000146	369,564.00
21 4월(4) 2024	0.00000151	0.00000006	4.14%	0.00000145	0.00000151	0.00000142	362,448.00
20 4월(4) 2024	0.00000145	0.00000001	0.69%	0.00000143	0.00000149	0.00000138	599,761.00
19 4월(4) 2024	0.00000144	-0.00000009	-5.88%	0.00000154	0.00000156	0.00000143	770,648.00
18 4월(4) 2024	0.00000153	0.00000003	2.00%	0.00000148	0.00000155	0.00000135	2,388,716.00
17 4월(4) 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000154	0.00000143	829,461.00
16 4월(4) 2024	0.00000145	0.00000002	1.40%	0.00000142	0.00000158	0.00000141	779,092.00
15 4월(4) 2024	0.00000143	0.00000007	5.15%	0.00000136	0.00000144	0.00000131	658,632.00
14 4월(4) 2024	0.00000136	-0.00000012	-8.11%	0.00000148	0.00000152	0.00000126	1,080,729.00
13 4월(4) 2024	0.00000148	-0.00000015	-9.20%	0.00000163	0.00000169	0.00000135	2,449,180.00
12 4월(4) 2024	0.00000163	-0.00000003	-1.81%	0.00000166	0.00000172	0.00000161	473,149.00
11 4월(4) 2024	0.00000166	-0.00000009	-5.14%	0.00000175	0.00000178	0.00000164	782,081.00
10 4월(4) 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000178	0.00000163	567,784.00
09 4월(4) 2024	0.00000168	-0.00000002	-1.18%	0.00000171	0.00000172	0.00000164	454,953.00
08 4월(4) 2024	0.00000170	0.00000001	0.59%	0.00000168	0.00000170	0.00000166	271,164.00
07 4월(4) 2024	0.00000169	-0.00000007	-3.98%	0.00000175	0.00000177	0.00000169	537,822.00
06 4월(4) 2024	0.00000176	-0.00000006	-3.30%	0.00000183	0.00000191	0.00000172	1,346,357.00
05 4월(4) 2024	0.00000182	0.00000014	8.33%	0.00000169	0.00000187	0.00000168	1,113,993.00
04 4월(4) 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000191	0.00000165	2,291,306.00
03 4월(4) 2024	0.00000173	0.00000003	1.76%	0.00000171	0.00000176	0.00000163	826,516.00
02 4월(4) 2024	0.00000170	0.00000003	1.80%	0.00000168	0.00000174	0.00000166	812,389.00
01 4월(4) 2024	0.00000167	-0.00000003	-1.76%	0.00000169	0.00000172	0.00000167	398,892.00
31 3월(3) 2024	0.00000170	-0.00000009	-5.03%	0.00000181	0.00000191	0.00000168	1,249,961.00
30 3월(3) 2024	0.00000179	0.00000017	10.49%	0.00000162	0.00000193	0.00000157	2,682,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관