Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | 바이낸스 (Binance) | 108,514,982 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0065 | 1.63% | 0.4049 | 0.4019 | 0.4163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4041 | 0.4093 | 0.3965 | 0.3984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:04:39 | 53.40 | 0.4049 | UST |
SCRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3984 | 0.019 | 5.01% | 0.3792 | 0.4028 | 0.367 | 3,951,016.00 |
| 02 5월(5) 2024 | 0.3794 | 0.0019 | 0.50% | 0.3772 | 0.3815 | 0.3512 | 3,365,365.00 |
| 01 5월(5) 2024 | 0.3775 | -0.0289 | -7.11% | 0.4046 | 0.4108 | 0.3633 | 3,970,319.00 |
| 30 4월(4) 2024 | 0.4064 | -0.0029 | -0.71% | 0.4107 | 0.416 | 0.398 | 2,225,194.00 |
| 29 4월(4) 2024 | 0.4093 | -0.0054 | -1.30% | 0.4157 | 0.4338 | 0.4087 | 1,876,978.00 |
| 28 4월(4) 2024 | 0.4147 | 0.0011 | 0.27% | 0.4134 | 0.4196 | 0.4028 | 1,890,581.00 |
| 27 4월(4) 2024 | 0.4136 | -0.0247 | -5.64% | 0.4369 | 0.4393 | 0.4107 | 3,284,377.00 |
| 26 4월(4) 2024 | 0.4383 | -0.0105 | -2.34% | 0.4485 | 0.4511 | 0.4304 | 2,158,579.00 |
| 25 4월(4) 2024 | 0.4488 | -0.0258 | -5.44% | 0.4756 | 0.4868 | 0.4421 | 2,154,207.00 |
| 24 4월(4) 2024 | 0.4746 | 0.0025 | 0.53% | 0.4729 | 0.4885 | 0.4653 | 2,158,999.00 |
| 23 4월(4) 2024 | 0.4721 | 0.0082 | 1.77% | 0.4645 | 0.4797 | 0.4613 | 2,102,101.00 |
| 22 4월(4) 2024 | 0.4639 | -0.0116 | -2.44% | 0.4765 | 0.4819 | 0.4512 | 1,952,373.00 |
| 21 4월(4) 2024 | 0.4755 | 0.0356 | 8.09% | 0.4392 | 0.4767 | 0.4315 | 2,414,807.00 |
| 20 4월(4) 2024 | 0.4399 | 0.0159 | 3.75% | 0.4275 | 0.4573 | 0.3939 | 4,315,113.00 |
| 19 4월(4) 2024 | 0.424 | 0.0167 | 4.10% | 0.4092 | 0.4286 | 0.4016 | 3,039,814.00 |
| 18 4월(4) 2024 | 0.4073 | -0.0102 | -2.44% | 0.416 | 0.4201 | 0.391 | 3,045,820.00 |
| 17 4월(4) 2024 | 0.4175 | 0.007 | 1.71% | 0.4107 | 0.4243 | 0.392 | 3,300,124.00 |
| 16 4월(4) 2024 | 0.4105 | -0.0367 | -8.21% | 0.4443 | 0.4663 | 0.4047 | 4,230,489.00 |
| 15 4월(4) 2024 | 0.4472 | 0.0233 | 5.50% | 0.4247 | 0.4549 | 0.3996 | 3,456,600.00 |
| 14 4월(4) 2024 | 0.4239 | -0.0586 | -12.15% | 0.4787 | 0.496 | 0.3888 | 5,932,385.00 |
| 13 4월(4) 2024 | 0.4825 | -0.0833 | -14.72% | 0.5686 | 0.600 | 0.470 | 5,413,642.00 |
| 12 4월(4) 2024 | 0.5658 | -0.023 | -3.91% | 0.5866 | 0.5948 | 0.5582 | 2,439,036.00 |
| 11 4월(4) 2024 | 0.5888 | -0.0103 | -1.72% | 0.6017 | 0.606 | 0.5565 | 3,059,926.00 |
| 10 4월(4) 2024 | 0.5991 | -0.0258 | -4.13% | 0.6257 | 0.6338 | 0.5921 | 3,138,902.00 |
| 09 4월(4) 2024 | 0.6249 | 0.0241 | 4.01% | 0.6092 | 0.6605 | 0.5997 | 6,445,034.00 |
| 08 4월(4) 2024 | 0.6008 | 0.0384 | 6.83% | 0.5667 | 0.6042 | 0.561 | 2,911,101.00 |
| 07 4월(4) 2024 | 0.5624 | 0.0118 | 2.14% | 0.5509 | 0.5684 | 0.5504 | 1,358,626.00 |
| 06 4월(4) 2024 | 0.5506 | -0.0185 | -3.25% | 0.5684 | 0.5694 | 0.5347 | 1,833,072.00 |
| 05 4월(4) 2024 | 0.5691 | 0.0039 | 0.69% | 0.5643 | 0.5888 | 0.5549 | 2,394,600.00 |
| 04 4월(4) 2024 | 0.5652 | -0.0123 | -2.13% | 0.5781 | 0.6035 | 0.5576 | 3,906,837.00 |
