Secret Historical Data - SCRTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Secret (바이낸스:SCRTBTC)
Secret (바이낸스:SCRTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	바이낸스 (Binance)	113,480,784	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.92%	0.00000660	0.00000655	0.00000660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000656	0.00000676	0.00000652	0.00000654	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:28:32	70.90	0.00000660	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32423333	48,843.00	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000654	0.00000005	0.77%	0.00000649	0.00000660	0.00000643	57,153.00
27 4월(4) 2024	0.00000649	-0.00000031	-4.56%	0.00000678	0.00000680	0.00000643	110,066.00
26 4월(4) 2024	0.00000680	-0.00000018	-2.58%	0.00000697	0.00000699	0.00000670	108,422.00
25 4월(4) 2024	0.00000698	-0.00000016	-2.24%	0.00000716	0.00000731	0.00000693	99,641.00
24 4월(4) 2024	0.00000714	0.00000008	1.13%	0.00000709	0.00000728	0.00000704	111,675.00
23 4월(4) 2024	0.00000706	-0.00000009	-1.26%	0.00000714	0.00000723	0.00000704	90,790.00
22 4월(4) 2024	0.00000715	-0.00000017	-2.32%	0.00000736	0.00000738	0.00000703	84,357.00
21 4월(4) 2024	0.00000732	0.00000042	6.09%	0.00000689	0.00000734	0.00000683	84,719.00
20 4월(4) 2024	0.00000690	0.00000022	3.29%	0.00000674	0.00000705	0.00000655	209,988.00
19 4월(4) 2024	0.00000668	0.00000003	0.45%	0.00000667	0.00000684	0.00000655	157,654.00
18 4월(4) 2024	0.00000665	0.00000011	1.68%	0.00000653	0.00000672	0.00000635	230,482.00
17 4월(4) 2024	0.00000654	0.00000004	0.62%	0.00000645	0.00000663	0.00000633	118,806.00
16 4월(4) 2024	0.00000650	-0.00000032	-4.69%	0.00000679	0.00000705	0.00000641	165,243.00
15 4월(4) 2024	0.00000682	0.00000014	2.10%	0.00000667	0.00000691	0.00000638	160,557.00
14 4월(4) 2024	0.00000668	-0.00000050	-6.96%	0.00000714	0.00000733	0.00000627	243,571.00
13 4월(4) 2024	0.00000718	-0.00000089	-11.03%	0.00000812	0.00000843	0.00000706	280,287.00
12 4월(4) 2024	0.00000807	-0.00000028	-3.35%	0.00000833	0.00000839	0.00000799	102,463.00
11 4월(4) 2024	0.00000835	-0.00000030	-3.47%	0.00000871	0.00000875	0.00000824	140,549.00
10 4월(4) 2024	0.00000865	-0.00000008	-0.92%	0.00000875	0.00000888	0.00000855	120,059.00
09 4월(4) 2024	0.00000873	0.00000006	0.69%	0.00000877	0.00000924	0.00000863	332,504.00
08 4월(4) 2024	0.00000867	0.00000051	6.25%	0.00000821	0.00000869	0.00000814	154,007.00
07 4월(4) 2024	0.00000816	0.00000003	0.37%	0.00000814	0.00000832	0.00000811	66,169.00
06 4월(4) 2024	0.00000813	-0.00000017	-2.05%	0.00000830	0.00000831	0.00000804	102,675.00
05 4월(4) 2024	0.00000830	-0.00000027	-3.15%	0.00000858	0.00000875	0.00000828	115,936.00
04 4월(4) 2024	0.00000857	-0.00000024	-2.72%	0.00000883	0.00000909	0.00000850	167,834.00
03 4월(4) 2024	0.00000881	-0.00000020	-2.22%	0.00000906	0.00000912	0.00000857	226,325.00
02 4월(4) 2024	0.00000901	-0.00000043	-4.56%	0.00000942	0.00000963	0.00000887	262,559.00
01 4월(4) 2024	0.00000944	-0.00000013	-1.36%	0.00000959	0.00000969	0.00000936	95,561.00
31 3월(3) 2024	0.00000957	-0.00000032	-3.24%	0.00000994	0.00000999	0.00000953	169,882.00
30 3월(3) 2024	0.00000989	-0.00000007	-0.70%	0.00000995	0.00001009	0.00000955	164,060.00
29 3월(3) 2024	0.00000996	-0.00000023	-2.26%	0.00001021	0.00001105	0.00000987	498,197.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관