Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | 바이낸스 (Binance) | 1,512,523,822 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000065 | -0.81% | 0.00007943 | 0.00007916 | 0.00007944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007991 | 0.00008030 | 0.00007920 | 0.00008008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:06:42 | 974.20 | 0.00007943 | BTC |
RUNEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00008008 | -0.00000084 | -1.04% | 0.00008111 | 0.00008171 | 0.00007900 | 53,834.00 |
| 29 4월(4) 2024 | 0.00008092 | 0.00000004 | 0.05% | 0.00008126 | 0.00008253 | 0.00008090 | 48,947.00 |
| 28 4월(4) 2024 | 0.00008088 | -0.00000300 | -3.59% | 0.00008363 | 0.00009200 | 0.00007862 | 148,142.00 |
| 27 4월(4) 2024 | 0.00008350 | -0.00000200 | -2.34% | 0.00008560 | 0.00008566 | 0.00008305 | 83,330.00 |
| 26 4월(4) 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008367 | 0.00008643 | 0.00008220 | 78,957.00 |
| 25 4월(4) 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008605 | 0.00008841 | 0.00008316 | 113,651.00 |
| 24 4월(4) 2024 | 0.00008559 | 0.00000046 | 0.54% | 0.00008526 | 0.00008614 | 0.00008297 | 92,027.00 |
| 23 4월(4) 2024 | 0.00008513 | -0.00000100 | -1.16% | 0.00008686 | 0.00009017 | 0.00008513 | 64,294.00 |
| 22 4월(4) 2024 | 0.00008645 | -0.00000041 | -0.47% | 0.00008656 | 0.00009039 | 0.00008553 | 93,972.00 |
| 21 4월(4) 2024 | 0.00008686 | 0.00000300 | 3.56% | 0.00008460 | 0.00008753 | 0.00008257 | 125,253.00 |
| 20 4월(4) 2024 | 0.00008435 | 0.00000700 | 9.08% | 0.00007698 | 0.00008538 | 0.00007431 | 233,907.00 |
| 19 4월(4) 2024 | 0.00007708 | -0.00000062 | -0.80% | 0.00007786 | 0.00007786 | 0.00007163 | 159,099.00 |
| 18 4월(4) 2024 | 0.00007770 | -0.00000200 | -2.50% | 0.00007978 | 0.00008077 | 0.00007663 | 132,702.00 |
| 17 4월(4) 2024 | 0.00007989 | -0.00000200 | -2.45% | 0.00008142 | 0.00008247 | 0.00007879 | 105,039.00 |
| 16 4월(4) 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008210 | 0.00008506 | 0.00007882 | 172,476.00 |
| 15 4월(4) 2024 | 0.00008236 | 0.00000500 | 6.44% | 0.00007727 | 0.00008278 | 0.00007613 | 273,101.00 |
| 14 4월(4) 2024 | 0.00007759 | -0.00001000 | -11.48% | 0.00008692 | 0.00008693 | 0.00006942 | 470,242.00 |
| 13 4월(4) 2024 | 0.00008713 | -0.00001500 | -14.63% | 0.00010248 | 0.00010277 | 0.00007712 | 462,890.00 |
| 12 4월(4) 2024 | 0.00010250 | -0.00000400 | -3.75% | 0.00010705 | 0.00010854 | 0.00009958 | 121,153.00 |
| 11 4월(4) 2024 | 0.00010679 | 0.00000032 | 0.30% | 0.00010700 | 0.00010748 | 0.00010179 | 137,497.00 |
| 10 4월(4) 2024 | 0.00010647 | -0.00000200 | -1.84% | 0.00010884 | 0.00010987 | 0.00010519 | 86,473.00 |
| 09 4월(4) 2024 | 0.00010864 | 0.00000200 | 1.87% | 0.00010673 | 0.00010951 | 0.00010441 | 90,302.00 |
| 08 4월(4) 2024 | 0.00010704 | -0.00000200 | -1.83% | 0.00010927 | 0.00010980 | 0.00010631 | 101,709.00 |
| 07 4월(4) 2024 | 0.00010952 | -0.00000026 | -0.24% | 0.00010960 | 0.00011017 | 0.00010777 | 65,673.00 |
| 06 4월(4) 2024 | 0.00010978 | -0.00000057 | -0.52% | 0.00010991 | 0.00011141 | 0.00010510 | 220,791.00 |
| 05 4월(4) 2024 | 0.00011035 | -0.00000080 | -0.72% | 0.00011124 | 0.00011524 | 0.00010906 | 467,112.00 |
| 04 4월(4) 2024 | 0.00011115 | -0.00000500 | -4.30% | 0.00011620 | 0.00011680 | 0.00010863 | 143,957.00 |
| 03 4월(4) 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011739 | 0.00011758 | 0.00011189 | 132,544.00 |
| 02 4월(4) 2024 | 0.00011774 | -0.00000400 | -3.27% | 0.00012206 | 0.00012317 | 0.00011559 | 79,973.00 |
| 01 4월(4) 2024 | 0.00012217 | 0.00000200 | 1.66% | 0.00012025 | 0.00012295 | 0.00012025 | 37,927.00 |
| 31 3월(3) 2024 | 0.00012019 | -0.00000500 | -3.99% | 0.00012508 | 0.00012588 | 0.00011994 | 74,819.00 |
