Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCBTC | 바이낸스 (Binance) | 174,441,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000276 | -6.46% | 0.00003999 | 0.00003993 | 0.00004003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004279 | 0.00004295 | 0.00003955 | 0.00004275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:00:21 | 100.00 | 0.00003999 | BTC |
RLCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00004275 | -0.00000092 | -2.11% | 0.00004370 | 0.00004474 | 0.00004251 | 19,579.00 |
| 29 4월(4) 2024 | 0.00004367 | -0.00000034 | -0.77% | 0.00004446 | 0.00004600 | 0.00004350 | 11,165.00 |
| 28 4월(4) 2024 | 0.00004401 | 0.00000100 | 2.33% | 0.00004336 | 0.00004423 | 0.00004190 | 18,069.00 |
| 27 4월(4) 2024 | 0.00004300 | -0.00000200 | -4.48% | 0.00004468 | 0.00004468 | 0.00004257 | 16,266.00 |
| 26 4월(4) 2024 | 0.00004460 | 0.00000070 | 1.59% | 0.00004388 | 0.00004646 | 0.00004243 | 35,005.00 |
| 25 4월(4) 2024 | 0.00004390 | -0.00000085 | -1.90% | 0.00004486 | 0.00004903 | 0.00004341 | 90,878.00 |
| 24 4월(4) 2024 | 0.00004475 | -0.00000068 | -1.50% | 0.00004544 | 0.00004675 | 0.00004433 | 36,024.00 |
| 23 4월(4) 2024 | 0.00004543 | -0.00000089 | -1.92% | 0.00004642 | 0.00004716 | 0.00004532 | 17,382.00 |
| 22 4월(4) 2024 | 0.00004632 | 0.00000082 | 1.80% | 0.00004592 | 0.00004771 | 0.00004549 | 56,562.00 |
| 21 4월(4) 2024 | 0.00004550 | 0.00000300 | 7.03% | 0.00004265 | 0.00004550 | 0.00004204 | 55,066.00 |
| 20 4월(4) 2024 | 0.00004270 | 0.00000300 | 7.59% | 0.00003947 | 0.00004493 | 0.00003875 | 263,453.00 |
| 19 4월(4) 2024 | 0.00003953 | 0.00000100 | 2.60% | 0.00003873 | 0.00003968 | 0.00003755 | 46,803.00 |
| 18 4월(4) 2024 | 0.00003848 | 0.00000100 | 2.67% | 0.00003741 | 0.00003936 | 0.00003680 | 42,621.00 |
| 17 4월(4) 2024 | 0.00003743 | 0.00000043 | 1.16% | 0.00003687 | 0.00003788 | 0.00003618 | 31,343.00 |
| 16 4월(4) 2024 | 0.00003700 | -0.00000100 | -2.61% | 0.00003814 | 0.00003935 | 0.00003595 | 44,601.00 |
| 15 4월(4) 2024 | 0.00003837 | 0.00000300 | 8.39% | 0.00003565 | 0.00003905 | 0.00003460 | 43,431.00 |
| 14 4월(4) 2024 | 0.00003575 | -0.00000500 | -12.36% | 0.00004045 | 0.00004091 | 0.00003192 | 139,111.00 |
| 13 4월(4) 2024 | 0.00004046 | -0.00000700 | -14.83% | 0.00004723 | 0.00004763 | 0.00003655 | 118,038.00 |
| 12 4월(4) 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004952 | 0.00004984 | 0.00004701 | 16,152.00 |
| 11 4월(4) 2024 | 0.00004952 | -0.00000100 | -1.97% | 0.00005037 | 0.00005108 | 0.00004776 | 32,390.00 |
| 10 4월(4) 2024 | 0.00005068 | 0.00000047 | 0.94% | 0.00005037 | 0.00005200 | 0.00005026 | 33,039.00 |
| 09 4월(4) 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004905 | 0.00005021 | 0.00004777 | 27,630.00 |
| 08 4월(4) 2024 | 0.00004910 | 0.00000024 | 0.49% | 0.00004872 | 0.00004953 | 0.00004855 | 7,173.00 |
| 07 4월(4) 2024 | 0.00004886 | 0.00000059 | 1.22% | 0.00004817 | 0.00005040 | 0.00004817 | 19,987.00 |
| 06 4월(4) 2024 | 0.00004827 | -0.00000050 | -1.03% | 0.00004850 | 0.00004906 | 0.00004740 | 63,801.00 |
| 05 4월(4) 2024 | 0.00004877 | -0.00000063 | -1.28% | 0.00004939 | 0.00005103 | 0.00004824 | 45,080.00 |
| 04 4월(4) 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00005021 | 0.00005109 | 0.00004840 | 58,876.00 |
| 03 4월(4) 2024 | 0.00005042 | -0.00000200 | -3.83% | 0.00005225 | 0.00005270 | 0.00004901 | 110,333.00 |
| 02 4월(4) 2024 | 0.00005221 | -0.00000200 | -3.67% | 0.00005448 | 0.00005593 | 0.00005168 | 62,593.00 |
| 01 4월(4) 2024 | 0.00005451 | -0.00000084 | -1.52% | 0.00005517 | 0.00005653 | 0.00005405 | 21,472.00 |
| 31 3월(3) 2024 | 0.00005535 | -0.00000200 | -3.49% | 0.00005735 | 0.00005804 | 0.00005445 | 49,335.00 |
