Request Historical Data - REQBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Request (바이낸스:REQBTC)
Request (바이낸스:REQBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	바이낸스 (Binance)	98,940,574	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.48%	0.00000207	0.00000206	0.00000207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000208	0.00000210	0.00000207	0.00000208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	20:48:09	843.00	0.00000207	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26402365	126,550.00	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000208	-0.00000006	-2.80%	0.00000216	0.00000220	0.00000208	223,426.00
28 4월(4) 2024	0.00000214	0.00000008	3.88%	0.00000208	0.00000215	0.00000205	349,560.00
27 4월(4) 2024	0.00000206	-0.00000012	-5.50%	0.00000217	0.00000219	0.00000206	369,169.00
26 4월(4) 2024	0.00000218	0.00000010	4.81%	0.00000209	0.00000224	0.00000204	902,761.00
25 4월(4) 2024	0.00000208	-0.00000005	-2.35%	0.00000214	0.00000216	0.00000206	438,595.00
24 4월(4) 2024	0.00000213	0.00000011	5.45%	0.00000203	0.00000224	0.00000198	1,619,345.00
23 4월(4) 2024	0.00000202	0.00000000	0.00%	0.00000203	0.00000210	0.00000200	905,638.00
22 4월(4) 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000210	0.00000201	551,192.00
21 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000205	0.00000210	0.00000198	617,399.00
20 4월(4) 2024	0.00000206	0.00000005	2.49%	0.00000204	0.00000211	0.00000197	618,413.00
19 4월(4) 2024	0.00000201	0.00000004	2.03%	0.00000198	0.00000203	0.00000195	497,134.00
18 4월(4) 2024	0.00000197	-0.00000001	-0.51%	0.00000199	0.00000200	0.00000194	546,821.00
17 4월(4) 2024	0.00000198	0.00000000	0.00%	0.00000197	0.00000201	0.00000195	538,390.00
16 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000211	0.00000195	595,743.00
15 4월(4) 2024	0.00000199	0.00000014	7.57%	0.00000184	0.00000201	0.00000181	710,482.00
14 4월(4) 2024	0.00000185	-0.00000018	-8.87%	0.00000203	0.00000204	0.00000176	1,918,081.00
13 4월(4) 2024	0.00000203	-0.00000023	-10.18%	0.00000228	0.00000232	0.00000200	1,435,920.00
12 4월(4) 2024	0.00000226	-0.00000011	-4.64%	0.00000235	0.00000243	0.00000224	951,480.00
11 4월(4) 2024	0.00000237	0.00000004	1.72%	0.00000233	0.00000237	0.00000227	545,597.00
10 4월(4) 2024	0.00000233	-0.00000004	-1.69%	0.00000238	0.00000242	0.00000232	486,632.00
09 4월(4) 2024	0.00000237	0.00000000	0.00%	0.00000238	0.00000241	0.00000232	584,217.00
08 4월(4) 2024	0.00000237	0.00000006	2.60%	0.00000232	0.00000241	0.00000231	1,083,878.00
07 4월(4) 2024	0.00000231	0.00000004	1.76%	0.00000226	0.00000237	0.00000226	649,571.00
06 4월(4) 2024	0.00000227	-0.00000005	-2.16%	0.00000233	0.00000233	0.00000224	597,215.00
05 4월(4) 2024	0.00000232	0.00000004	1.75%	0.00000229	0.00000238	0.00000227	1,630,821.00
04 4월(4) 2024	0.00000228	-0.00000007	-2.98%	0.00000235	0.00000237	0.00000227	639,743.00
03 4월(4) 2024	0.00000235	-0.00000015	-6.00%	0.00000246	0.00000251	0.00000230	1,666,100.00
02 4월(4) 2024	0.00000250	0.00000021	9.17%	0.00000228	0.00000255	0.00000223	3,338,056.00
01 4월(4) 2024	0.00000229	-0.00000002	-0.87%	0.00000232	0.00000243	0.00000226	1,545,573.00
31 3월(3) 2024	0.00000231	-0.00000002	-0.86%	0.00000231	0.00000244	0.00000231	1,370,244.00
30 3월(3) 2024	0.00000233	-0.00000004	-1.69%	0.00000237	0.00000245	0.00000230	1,473,983.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관