다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Qtum (바이낸스:QTUMETH)
Qtum (바이낸스:QTUMETH) 과거

QTUMETH Qtum

0.00122

-0.00005 (-3.94%)

03:48:40 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	바이낸스 (Binance)	421,205,089	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-3.94%	0.00122	0.001221	0.001228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001264	0.001264	0.00122	0.00127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:23:06	2.80	0.00122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.58	1,274.80	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00127	0.00000100	0.08%	0.001274	0.001294	0.001239	3,237.00
26 4월(4) 2024	0.001269	-0.000019	-1.48%	0.001281	0.001281	0.001249	3,026.00
25 4월(4) 2024	0.001288	-0.000034	-2.57%	0.001302	0.001313	0.001262	2,416.00
24 4월(4) 2024	0.001322	-0.000032	-2.36%	0.001354	0.001386	0.001309	3,838.00
23 4월(4) 2024	0.001354	0.000019	1.42%	0.001342	0.001378	0.001329	1,621.00
22 4월(4) 2024	0.001335	-0.00000200	-0.15%	0.001326	0.001367	0.0013	7,627.00
21 4월(4) 2024	0.001337	0.000021	1.60%	0.001312	0.001353	0.001302	398.00
20 4월(4) 2024	0.001316	-0.00000600	-0.45%	0.001331	0.001395	0.001289	6,797.00
19 4월(4) 2024	0.001322	0.000048	3.77%	0.001265	0.00133	0.001213	10,780.00
18 4월(4) 2024	0.001274	-0.000028	-2.15%	0.001291	0.001291	0.001235	4,676.00
17 4월(4) 2024	0.001302	-0.000063	-4.62%	0.001349	0.001355	0.001258	8,548.00
16 4월(4) 2024	0.001365	0.000015	1.11%	0.001359	0.001464	0.001289	14,293.00
15 4월(4) 2024	0.00135	0.000092	7.31%	0.001242	0.001352	0.001207	8,444.00
14 4월(4) 2024	0.001258	-0.000149	-10.59%	0.001426	0.001439	0.001153	6,829.00
13 4월(4) 2024	0.001407	-0.000075	-5.06%	0.001486	0.001621	0.001324	33,284.00
12 4월(4) 2024	0.001482	0.000042	2.92%	0.001432	0.001548	0.001407	10,437.00
11 4월(4) 2024	0.00144	0.00014	10.77%	0.001302	0.001506	0.001294	59,605.00
10 4월(4) 2024	0.0013	-0.000077	-5.59%	0.001367	0.001379	0.0013	9,057.00
09 4월(4) 2024	0.001377	0.000097	7.58%	0.001254	0.001427	0.001238	35,163.00
08 4월(4) 2024	0.00128	0.00	0.00%	0.001293	0.001293	0.001276	4,525.00
07 4월(4) 2024	0.00128	-0.00000300	-0.23%	0.001268	0.0013	0.001268	665.00
06 4월(4) 2024	0.001283	0.000013	1.02%	0.001287	0.001287	0.001263	1,213.00
05 4월(4) 2024	0.00127	0.000023	1.84%	0.001244	0.001281	0.001239	776.00
04 4월(4) 2024	0.001247	-0.000032	-2.50%	0.001273	0.001278	0.001226	6,165.00
03 4월(4) 2024	0.001279	-0.00000800	-0.62%	0.001283	0.001283	0.001237	4,852.00
02 4월(4) 2024	0.001287	-0.000058	-4.31%	0.001346	0.001355	0.00127	3,415.00
01 4월(4) 2024	0.001345	0.00000600	0.45%	0.001346	0.001353	0.001311	7,345.00
31 3월(3) 2024	0.001339	-0.000052	-3.74%	0.001388	0.001388	0.001339	4,001.00
30 3월(3) 2024	0.001391	0.000039	2.88%	0.001346	0.001403	0.001323	3,243.00
29 3월(3) 2024	0.001352	0.000048	3.68%	0.001298	0.001353	0.001283	4,670.00
28 3월(3) 2024	0.001304	-0.00002	-1.51%	0.00133	0.001333	0.00127	1,154.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관