다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Qtum (바이낸스:QTUMBTC)
Qtum (바이낸스:QTUMBTC) 과거

QTUMBTC Qtum

0.000063

0.00000092 (1.47%)

14:58:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	바이낸스 (Binance)	417,003,542	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000092	1.47%	0.00006341	0.00006335	0.00006351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006240	0.00006360	0.00006203	0.00006249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	13:27:34	14.00	0.00006341	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07785955	1,234.60	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00006249	0.00000018	0.29%	0.00006230	0.00006310	0.00006092	7,371.00
27 4월(4) 2024	0.00006231	0.00000006	0.10%	0.00006225	0.00006342	0.00006042	24,217.00
26 4월(4) 2024	0.00006225	-0.00000016	-0.26%	0.00006277	0.00006294	0.00006099	11,672.00
25 4월(4) 2024	0.00006241	-0.00000100	-1.57%	0.00006392	0.00006437	0.00006192	18,180.00
24 4월(4) 2024	0.00006351	-0.00000100	-1.55%	0.00006478	0.00006720	0.00006342	12,441.00
23 4월(4) 2024	0.00006470	0.00000010	0.15%	0.00006519	0.00006696	0.00006443	14,006.00
22 4월(4) 2024	0.00006460	-0.00000025	-0.39%	0.00006446	0.00006660	0.00006344	20,358.00
21 4월(4) 2024	0.00006485	0.00000200	3.17%	0.00006252	0.00006592	0.00006240	6,582.00
20 4월(4) 2024	0.00006300	-0.00000015	-0.24%	0.00006424	0.00006754	0.00006190	27,156.00
19 4월(4) 2024	0.00006315	0.00000200	3.26%	0.00006167	0.00006419	0.00005897	32,955.00
18 4월(4) 2024	0.00006138	-0.00000200	-3.17%	0.00006316	0.00006336	0.00005983	13,752.00
17 4월(4) 2024	0.00006305	-0.00000300	-4.55%	0.00006578	0.00006644	0.00006139	24,953.00
16 4월(4) 2024	0.00006587	0.00000100	1.55%	0.00006523	0.00007170	0.00006230	66,703.00
15 4월(4) 2024	0.00006451	0.00000600	10.20%	0.00005832	0.00006558	0.00005607	49,649.00
14 4월(4) 2024	0.00005881	-0.00001000	-14.62%	0.00006928	0.00006947	0.00005151	43,897.00
13 4월(4) 2024	0.00006842	-0.00000600	-8.10%	0.00007359	0.00008077	0.00005951	167,067.00
12 4월(4) 2024	0.00007409	0.00000200	2.77%	0.00007196	0.00007810	0.00007055	64,247.00
11 4월(4) 2024	0.00007212	0.00000600	9.09%	0.00006597	0.00007680	0.00006560	107,150.00
10 4월(4) 2024	0.00006604	-0.00000500	-7.04%	0.00007068	0.00007172	0.00006580	31,500.00
09 4월(4) 2024	0.00007099	0.00000800	12.77%	0.00006263	0.00007200	0.00006137	78,486.00
08 4월(4) 2024	0.00006265	0.00000003	0.05%	0.00006251	0.00006318	0.00006228	2,775.00
07 4월(4) 2024	0.00006262	0.00000031	0.50%	0.00006224	0.00006400	0.00006211	4,515.00
06 4월(4) 2024	0.00006231	0.00000031	0.50%	0.00006211	0.00006345	0.00006120	11,346.00
05 4월(4) 2024	0.00006200	-0.00000034	-0.55%	0.00006223	0.00006445	0.00006188	7,975.00
04 4월(4) 2024	0.00006234	-0.00000200	-3.13%	0.00006346	0.00006424	0.00006149	14,754.00
03 4월(4) 2024	0.00006391	-0.00000071	-1.10%	0.00006451	0.00006451	0.00006236	17,004.00
02 4월(4) 2024	0.00006462	-0.00000400	-5.83%	0.00006928	0.00006931	0.00006394	18,480.00
01 4월(4) 2024	0.00006863	0.00000100	1.49%	0.00006730	0.00006924	0.00006710	7,954.00
31 3월(3) 2024	0.00006729	-0.00000300	-4.28%	0.00006984	0.00006984	0.00006722	10,097.00
30 3월(3) 2024	0.00007011	0.00000200	2.93%	0.00006777	0.00007083	0.00006647	18,652.00
29 3월(3) 2024	0.00006836	0.00000300	4.56%	0.00006577	0.00006840	0.00006451	14,690.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관