Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | 바이낸스 (Binance) | 110,646,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 4.63 | 4.52 | 4.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.64 | 4.74 | 4.62 | 4.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:02:11 | 4.09 | 4.63 | UST |
PYRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.63 | 0.130 | 2.77% | 4.51 | 4.65 | 4.36 | 299,921.00 |
| 27 4월(4) 2024 | 4.51 | -0.250 | -5.20% | 4.74 | 4.75 | 4.46 | 362,720.00 |
| 26 4월(4) 2024 | 4.75 | 0.090 | 1.97% | 4.66 | 4.80 | 4.51 | 355,346.00 |
| 25 4월(4) 2024 | 4.66 | -0.320 | -6.46% | 5.00 | 5.12 | 4.59 | 492,612.00 |
| 24 4월(4) 2024 | 4.98 | -0.100 | -1.97% | 5.08 | 5.16 | 4.93 | 376,131.00 |
| 23 4월(4) 2024 | 5.08 | -0.070 | -1.44% | 5.14 | 5.25 | 4.99 | 500,102.00 |
| 22 4월(4) 2024 | 5.16 | -0.080 | -1.58% | 5.22 | 5.30 | 5.00 | 287,897.00 |
| 21 4월(4) 2024 | 5.24 | 0.300 | 6.14% | 4.95 | 5.27 | 4.88 | 339,098.00 |
| 20 4월(4) 2024 | 4.94 | 0.040 | 0.92% | 4.86 | 5.02 | 4.48 | 501,527.00 |
| 19 4월(4) 2024 | 4.89 | 0.170 | 3.49% | 4.72 | 4.94 | 4.63 | 545,080.00 |
| 18 4월(4) 2024 | 4.73 | -0.210 | -4.22% | 4.92 | 5.01 | 4.65 | 432,258.00 |
| 17 4월(4) 2024 | 4.93 | 0.180 | 3.76% | 4.76 | 5.00 | 4.55 | 403,487.00 |
| 16 4월(4) 2024 | 4.76 | -0.220 | -4.46% | 4.93 | 5.24 | 4.60 | 569,712.00 |
| 15 4월(4) 2024 | 4.98 | 0.460 | 10.13% | 4.52 | 5.10 | 4.35 | 841,276.00 |
| 14 4월(4) 2024 | 4.52 | -0.720 | -13.66% | 5.17 | 5.43 | 4.04 | 1,229,343.00 |
| 13 4월(4) 2024 | 5.23 | -0.930 | -15.09% | 6.18 | 6.30 | 4.79 | 968,765.00 |
| 12 4월(4) 2024 | 6.16 | -0.240 | -3.78% | 6.41 | 6.57 | 6.13 | 311,711.00 |
| 11 4월(4) 2024 | 6.41 | -0.060 | -0.85% | 6.46 | 6.51 | 6.13 | 391,966.00 |
| 10 4월(4) 2024 | 6.46 | -0.350 | -5.08% | 6.85 | 6.98 | 6.43 | 408,406.00 |
| 09 4월(4) 2024 | 6.81 | 0.240 | 3.70% | 6.57 | 6.91 | 6.40 | 523,769.00 |
| 08 4월(4) 2024 | 6.56 | -0.020 | -0.30% | 6.58 | 6.69 | 6.43 | 392,683.00 |
| 07 4월(4) 2024 | 6.58 | 0.290 | 4.54% | 6.30 | 6.61 | 6.28 | 284,160.00 |
| 06 4월(4) 2024 | 6.30 | -0.210 | -3.26% | 6.49 | 6.55 | 6.03 | 548,683.00 |
| 05 4월(4) 2024 | 6.51 | 0.090 | 1.48% | 6.38 | 6.75 | 6.25 | 612,399.00 |
| 04 4월(4) 2024 | 6.42 | -0.350 | -5.22% | 6.78 | 6.92 | 6.31 | 657,446.00 |
| 03 4월(4) 2024 | 6.77 | -0.260 | -3.74% | 7.03 | 7.03 | 6.56 | 580,446.00 |
| 02 4월(4) 2024 | 7.03 | -0.300 | -4.07% | 7.32 | 7.35 | 6.82 | 670,125.00 |
| 01 4월(4) 2024 | 7.33 | 0.060 | 0.80% | 7.27 | 7.43 | 7.26 | 372,175.00 |
| 31 3월(3) 2024 | 7.27 | -0.170 | -2.28% | 7.48 | 7.52 | 7.21 | 350,715.00 |
| 30 3월(3) 2024 | 7.44 | -0.320 | -4.10% | 7.76 | 7.85 | 7.32 | 508,585.00 |
| 29 3월(3) 2024 | 7.76 | 0.390 | 5.29% | 7.37 | 8.10 | 7.22 | 886,650.00 |
![PYR Token [Vulcan Forged] (PYRUSDT)의 로고.](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
