Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXUSDT | 바이낸스 (Binance) | 370,405,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0262 | 7.24% | 0.388 | 0.3881 | 0.3882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3598 | 0.3932 | 0.3539 | 0.3618 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:28:07 | 20.00 | 0.388 | UST |
POLYXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.3618 | -0.0348 | -8.77% | 0.3937 | 0.4037 | 0.3609 | 49,755,840.00 |
| 14 5월(5) 2024 | 0.3966 | 0.0143 | 3.74% | 0.3864 | 0.4073 | 0.362 | 39,634,318.00 |
| 13 5월(5) 2024 | 0.3823 | 0.0128 | 3.46% | 0.370 | 0.3984 | 0.3686 | 30,681,606.00 |
| 12 5월(5) 2024 | 0.3695 | 0.0105 | 2.92% | 0.3594 | 0.3818 | 0.3587 | 17,528,967.00 |
| 11 5월(5) 2024 | 0.359 | -0.0233 | -6.09% | 0.381 | 0.3865 | 0.3542 | 16,963,221.00 |
| 10 5월(5) 2024 | 0.3823 | 0.0154 | 4.20% | 0.366 | 0.3889 | 0.3623 | 20,335,453.00 |
| 09 5월(5) 2024 | 0.3669 | -0.0254 | -6.47% | 0.3926 | 0.4009 | 0.3654 | 26,226,395.00 |
| 08 5월(5) 2024 | 0.3923 | 0.0075 | 1.95% | 0.3864 | 0.4169 | 0.3856 | 35,341,964.00 |
| 07 5월(5) 2024 | 0.3848 | -0.0065 | -1.66% | 0.3898 | 0.4299 | 0.3794 | 31,891,550.00 |
| 06 5월(5) 2024 | 0.3913 | 0.004 | 1.03% | 0.3873 | 0.4035 | 0.3718 | 23,093,019.00 |
| 05 5월(5) 2024 | 0.3873 | 0.0172 | 4.65% | 0.3705 | 0.4006 | 0.3702 | 38,965,335.00 |
| 04 5월(5) 2024 | 0.3701 | 0.0233 | 6.72% | 0.3471 | 0.3786 | 0.3434 | 41,472,792.00 |
| 03 5월(5) 2024 | 0.3468 | 0.0015 | 0.43% | 0.344 | 0.3544 | 0.3286 | 20,253,654.00 |
| 02 5월(5) 2024 | 0.3453 | 0.0047 | 1.38% | 0.3404 | 0.3529 | 0.3144 | 28,532,561.00 |
| 01 5월(5) 2024 | 0.3406 | -0.0326 | -8.74% | 0.3718 | 0.377 | 0.3307 | 31,258,624.00 |
| 30 4월(4) 2024 | 0.3732 | -0.0207 | -5.26% | 0.3954 | 0.4007 | 0.3614 | 31,001,712.00 |
| 29 4월(4) 2024 | 0.3939 | -0.0119 | -2.93% | 0.4028 | 0.4166 | 0.391 | 27,486,726.00 |
| 28 4월(4) 2024 | 0.4058 | 0.0059 | 1.48% | 0.400 | 0.4217 | 0.3802 | 59,115,693.00 |
| 27 4월(4) 2024 | 0.3999 | -0.0092 | -2.25% | 0.4107 | 0.4124 | 0.3895 | 32,327,296.00 |
| 26 4월(4) 2024 | 0.4091 | -0.0123 | -2.92% | 0.4204 | 0.4235 | 0.3967 | 30,560,486.00 |
| 25 4월(4) 2024 | 0.4214 | -0.0449 | -9.63% | 0.4639 | 0.4702 | 0.4155 | 52,226,357.00 |
| 24 4월(4) 2024 | 0.4663 | -0.019 | -3.92% | 0.4824 | 0.484 | 0.4604 | 23,999,978.00 |
| 23 4월(4) 2024 | 0.4853 | 0.0237 | 5.13% | 0.4615 | 0.4879 | 0.4549 | 27,413,219.00 |
| 22 4월(4) 2024 | 0.4616 | -0.0089 | -1.89% | 0.4665 | 0.4819 | 0.4521 | 36,034,875.00 |
| 21 4월(4) 2024 | 0.4705 | 0.0199 | 4.42% | 0.4506 | 0.4732 | 0.4382 | 34,955,550.00 |
| 20 4월(4) 2024 | 0.4506 | 0.0006 | 0.13% | 0.4485 | 0.4642 | 0.4024 | 57,585,221.00 |
| 19 4월(4) 2024 | 0.450 | 0.0156 | 3.59% | 0.4329 | 0.4613 | 0.4064 | 46,438,653.00 |
| 18 4월(4) 2024 | 0.4344 | -0.0118 | -2.64% | 0.4448 | 0.4655 | 0.4256 | 63,183,163.00 |
| 17 4월(4) 2024 | 0.4462 | -0.004 | -0.89% | 0.4455 | 0.452 | 0.4104 | 54,080,149.00 |
| 16 4월(4) 2024 | 0.4502 | 0.0075 | 1.69% | 0.4386 | 0.497 | 0.4126 | 98,544,244.00 |
| 15 4월(4) 2024 | 0.4427 | 0.0562 | 14.54% | 0.397 | 0.465 | 0.3837 | 117,272,740.00 |
| 14 4월(4) 2024 | 0.3865 | -0.0501 | -11.48% | 0.434 | 0.4601 | 0.3288 | 124,148,947.00 |
