PolkastarterPOLS

US$ 0.4152

-0.0013

(

-0.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 424

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4152

교환

GDAX

매도

US$ 0.4157

마지막 거래 시간

18:36:56

볼륨(24시간)

$ 361,210

마지막 거래 규모

54.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.4152

완전히 희석된 시가총액

US$ 41,520,000

창세기 날짜

28/09/2020

일 범위 0.395-0.425

52주 범위 0.1841-1.45

순환 공급량 99,401,432 / 100,000,000

99.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4152	Coinbase	451721.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 185,757.08	1736879816	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	70.8686182968	최근에
0.4162	Kucoin	86367.522	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,689.09	1736879176	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	13.5498227832	11 분s 전
0.4111	Gate.io	71860.9079367	/cdn/crypto/logos/exchanges/GATE.png	$ 29,523.89	1736878587	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	3	https://gate.io/trade/POLS_USDT	11.27394355	21 분s 전
0.4089	Kraken	15779.6360843	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,518.19	1736879675	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	4	https://trade.kraken.com/markets/kraken/POLS/USD	2.47559809029	최근에
0.4159	HTX	11677.4068	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,859.73	1736879729	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pols_usdt	1.83201727968	최근에
0.388261	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	7	https://crypto.com/exchange/trade/POLS_USDT	0	-
4.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736812920	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	8	https://hitbtc.com/POLS-to-BTC	0	19 시간s 전
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	19 시간s 전
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736812932	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	11	https://poloniex.com/exchange#USDT_POLS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736812938	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	19 시간s 전
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736812944	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	19 시간s 전
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	19 시간s 전
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736812929	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	19 시간s 전
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	19 시간s 전
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	19 시간s 전
0.512051	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	19 시간s 전
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	19 시간s 전
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4268	-0.0116	-2.71790065604	0.3977	0.63	3363025.75611	CX
4	0.4876	-0.0724	-14.8482362592	0.3348	0.63	1275551.49553	CX
12	0.2807	0.1345	47.9159244745	0.2262	0.79	1776627.20824	CX
26	0.3869	0.0283	7.31455156371	0.1841	0.79	1702722.05247	CX
52	0.8003	-0.3851	-48.1194552043	0.1841	1.45	1000823.99926	CX
156	2.28	-1.8648	-81.7894736842	0.1	2.85	463302.909364	CX
260	0.19983706	0.21536294	107.769269624	0.1	5.16039538	424046.582752	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400
1734738600	0.4201	-0.0301	-6.69	0.4404	0.4796	0.3745	1331964
1734652200	0.4502	0.013	2.97	0.4372	0.4785	0.4003	1867657
1734565800	0.4372	-0.0334	-7.10	0.4683	0.4856	0.4321	1238380
1734479400	0.4706	-0.0244	-4.93	0.4876	0.5143	0.4635	1045200
1734393000	0.495	-0.0349	-6.59	0.5306	0.5485	0.4724	817479
1734306600	0.5299	-0.0195	-3.55	0.5484	0.5848	0.5197	952665
1734220200	0.5494	0.0076	1.40	0.5415	0.6164	0.5264	1055194
1734133800	0.5418	0.0221	4.25	0.5214	0.5669	0.5169	924322
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846
1730937000	0.2617	0.0132	5.31	0.2491	0.2697	0.2417	802965
1730850600	0.2485	0.0139	5.92	0.2348	0.2646	0.2325	514073
1730764200	0.2346	-0.008	-3.30	0.2417	0.2456	0.2262	339652
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556
1730245800	0.2664	0.0049	1.87	0.2597	0.2701	0.2577	375995
1730159400	0.2615	-0.0025	-0.95	0.2636	0.266	0.254	2948950
1730073000	0.264	-0.0061	-2.26	0.2691	0.2744	0.2553	455643
1729986600	0.2701	0.0109	4.21	0.265	0.2943	0.2479	502483
1729900200	0.2592	-0.005	-1.89	0.2642	0.3244	0.258	3164115
1729813800	0.2642	0.0041	1.58	0.2614	0.278	0.2558	295589
1729727400	0.2601	-0.015	-5.45	0.2751	0.2808	0.2465	1172136
1729641000	0.2751	-0.0056	-2.00	0.2807	0.2843	0.266	312239
1729554600	0.2807	-0.001	-0.35	0.2829	0.2896	0.2751	344796
1729468200	0.2817	0.0028	1.00	0.2775	0.2924	0.2751	499839
1729381800	0.2789	-0.0066	-2.31	0.2855	0.291	0.2732	481193
1729295400	0.2855	0.0027	0.95	0.2828	0.3016	0.2695	1352987
1729209000	0.2828	-0.0011	-0.39	0.2838	0.2859	0.2767	395767
1729122600	0.2839	-0.0013	-0.46	0.2879	0.2925	0.2781	387948
1729036200	0.2852	-0.0173	-5.72	0.3025	0.3214	0.2826	794287
1728949800	0.3025	0.011	3.77	0.2926	0.306	0.2874	695375
1728863400	0.2915	-0.0001	-0.03	0.2961	0.3084	0.2894	446973
1728777000	0.2916	-0.0111	-3.67	0.2994	0.3064	0.2784	617310