Phala Historical Data - PHABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Phala (바이낸스:PHABTC)
Phala (바이낸스:PHABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHABTC	바이낸스 (Binance)	122,081,423	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.32%	0.00000300	0.00000300	0.00000310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000301	0.00000303	0.00000299	0.00000304	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:03:00	108.00	0.00000300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03452895	11,488.00	PHA	PHAEUR	PHAGBP	PHAUSD

PHABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000304	-0.00000011	-3.49%	0.00000311	0.00000313	0.00000295	414,629.00
29 4월(4) 2024	0.00000315	0.00000007	2.27%	0.00000309	0.00000318	0.00000303	198,411.00
28 4월(4) 2024	0.00000308	0.00000013	4.41%	0.00000295	0.00000312	0.00000294	85,679.00
27 4월(4) 2024	0.00000295	-0.00000022	-6.94%	0.00000318	0.00000318	0.00000282	853,068.00
26 4월(4) 2024	0.00000317	-0.00000013	-3.94%	0.00000332	0.00000332	0.00000312	255,894.00
25 4월(4) 2024	0.00000330	-0.00000006	-1.79%	0.00000336	0.00000351	0.00000323	317,713.00
24 4월(4) 2024	0.00000336	0.00000014	4.35%	0.00000326	0.00000361	0.00000324	631,767.00
23 4월(4) 2024	0.00000322	-0.00000015	-4.45%	0.00000337	0.00000344	0.00000319	305,383.00
22 4월(4) 2024	0.00000337	0.00000015	4.66%	0.00000322	0.00000374	0.00000317	872,422.00
21 4월(4) 2024	0.00000322	0.00000020	6.62%	0.00000301	0.00000323	0.00000300	121,810.00
20 4월(4) 2024	0.00000302	-0.00000012	-3.82%	0.00000312	0.00000319	0.00000298	478,419.00
19 4월(4) 2024	0.00000314	0.00000005	1.62%	0.00000310	0.00000326	0.00000304	301,704.00
18 4월(4) 2024	0.00000309	-0.00000024	-7.21%	0.00000331	0.00000332	0.00000307	423,399.00
17 4월(4) 2024	0.00000333	-0.00000001	-0.30%	0.00000334	0.00000346	0.00000318	339,679.00
16 4월(4) 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000377	0.00000298	823,390.00
15 4월(4) 2024	0.00000334	0.00000015	4.70%	0.00000314	0.00000370	0.00000313	1,154,149.00
14 4월(4) 2024	0.00000319	0.00000019	6.33%	0.00000301	0.00000372	0.00000273	3,190,923.00
13 4월(4) 2024	0.00000300	-0.00000037	-10.98%	0.00000337	0.00000342	0.00000294	1,081,335.00
12 4월(4) 2024	0.00000337	-0.00000014	-3.99%	0.00000350	0.00000353	0.00000334	217,754.00
11 4월(4) 2024	0.00000351	-0.00000018	-4.88%	0.00000370	0.00000375	0.00000347	221,893.00
10 4월(4) 2024	0.00000369	-0.00000002	-0.54%	0.00000377	0.00000390	0.00000369	244,233.00
09 4월(4) 2024	0.00000371	-0.00000004	-1.07%	0.00000378	0.00000397	0.00000371	407,238.00
08 4월(4) 2024	0.00000375	0.00000006	1.63%	0.00000374	0.00000425	0.00000350	706,805.00
07 4월(4) 2024	0.00000369	0.00000024	6.96%	0.00000344	0.00000378	0.00000343	365,877.00
06 4월(4) 2024	0.00000345	-0.00000013	-3.63%	0.00000360	0.00000361	0.00000328	745,169.00
05 4월(4) 2024	0.00000358	-0.00000004	-1.10%	0.00000361	0.00000402	0.00000356	1,297,898.00
04 4월(4) 2024	0.00000362	-0.00000026	-6.70%	0.00000388	0.00000395	0.00000357	1,044,898.00
03 4월(4) 2024	0.00000388	0.00000001	0.26%	0.00000387	0.00000412	0.00000369	1,069,586.00
02 4월(4) 2024	0.00000387	-0.00000027	-6.52%	0.00000413	0.00000438	0.00000380	952,599.00
01 4월(4) 2024	0.00000414	0.00000017	4.28%	0.00000393	0.00000448	0.00000392	1,380,547.00
31 3월(3) 2024	0.00000397	0.00000013	3.39%	0.00000384	0.00000428	0.00000357	1,849,356.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관