Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 바이낸스 (Binance) | 5,468,970,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.48% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:58:14 | 67,875,837.00 | 0.000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,554,748.91 | 126,627,139,810.71 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000013 | -0.00000028 | -2.19% | 0.000013 | 0.000014 | 0.000012 | 66,739,017,769.00 |
| 26 6월(6) 2024 | 0.000013 | 0.00000100 | 8.84% | 0.000011 | 0.000013 | 0.000011 | 50,996,121,153.00 |
| 25 6월(6) 2024 | 0.000011 | 0.00000041 | 3.76% | 0.000011 | 0.000011 | 0.00001 | 65,282,369,795.00 |
| 24 6월(6) 2024 | 0.000011 | -0.00000051 | -4.47% | 0.000011 | 0.000012 | 0.000011 | -65,846,047,955.00 |
| 23 6월(6) 2024 | 0.000011 | -0.00000002 | -0.17% | 0.000011 | 0.000012 | 0.000011 | -8,738,676,261.00 |
| 22 6월(6) 2024 | 0.000011 | 0.00000046 | 4.19% | 0.000011 | 0.000012 | 0.000011 | 30,049,081,145.00 |
| 21 6월(6) 2024 | 0.000011 | -0.00000041 | -3.60% | 0.000011 | 0.000012 | 0.000011 | -89,221,768,726.00 |
| 20 6월(6) 2024 | 0.000011 | 0.00000037 | 3.36% | 0.000011 | 0.000012 | 0.000011 | 32,027,605,872.00 |
| 19 6월(6) 2024 | 0.000011 | -0.00000016 | -1.43% | 0.000011 | 0.000011 | 0.00000968 | -65,416,327,576.00 |
| 18 6월(6) 2024 | 0.000011 | -0.00000100 | -8.12% | 0.000012 | 0.000012 | 0.000011 | 55,304,243,659.00 |
| 17 6월(6) 2024 | 0.000012 | 0.00000049 | 4.15% | 0.000012 | 0.000012 | 0.000011 | -18,123,924,247.00 |
| 16 6월(6) 2024 | 0.000012 | 0.00000041 | 3.59% | 0.000011 | 0.000012 | 0.000011 | 4,692,505,772.00 |
| 15 6월(6) 2024 | 0.000011 | -0.00000048 | -4.04% | 0.000012 | 0.000012 | 0.000011 | 75,173,189,466.00 |
| 14 6월(6) 2024 | 0.000012 | -0.00000100 | -7.57% | 0.000013 | 0.000013 | 0.000012 | -10,602,319,221.00 |
| 13 6월(6) 2024 | 0.000013 | 0.00000046 | 3.61% | 0.000013 | 0.000014 | 0.000012 | -81,233,434,463.00 |
| 12 6월(6) 2024 | 0.000013 | 0.00000068 | 5.63% | 0.000012 | 0.000013 | 0.000011 | 89,567,292,200.00 |
| 11 6월(6) 2024 | 0.000012 | -0.00000070 | -5.48% | 0.000013 | 0.000013 | 0.000012 | 11,045,181,224.00 |
| 10 6월(6) 2024 | 0.000013 | 0.00000064 | 5.28% | 0.000012 | 0.000013 | 0.000012 | -26,074,607,306.00 |
| 09 6월(6) 2024 | 0.000012 | -0.00000071 | -5.53% | 0.000013 | 0.000013 | 0.000012 | -7,810,283,464.00 |
| 08 6월(6) 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000014 | 0.000015 | 0.000011 | -48,573,877,361.00 |
| 07 6월(6) 2024 | 0.000014 | -0.00000025 | -1.72% | 0.000015 | 0.000015 | 0.000014 | -18,620,098,353.00 |
| 06 6월(6) 2024 | 0.000015 | 0.00000021 | 1.46% | 0.000014 | 0.000015 | 0.000014 | -60,578,886,513.00 |
| 05 6월(6) 2024 | 0.000014 | -0.00000008 | -0.55% | 0.000014 | 0.000015 | 0.000014 | 38,804,994,406.00 |
| 04 6월(6) 2024 | 0.000014 | -0.00000019 | -1.30% | 0.000015 | 0.000016 | 0.000014 | -58,391,233,523.00 |
| 03 6월(6) 2024 | 0.000015 | -0.00000024 | -1.61% | 0.000015 | 0.000015 | 0.000014 | -6,135,894,698.00 |
| 02 6월(6) 2024 | 0.000015 | -0.00000054 | -3.50% | 0.000015 | 0.000016 | 0.000015 | -8,848,405,453.00 |
| 01 6월(6) 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 70,545,230,305.00 |
| 31 5월(5) 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000015 | 0.000015 | 0.000013 | 23,880,819,994.00 |
| 30 5월(5) 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 86,056,469,058.00 |
| 29 5월(5) 2024 | 0.000016 | -0.00000069 | -4.13% | 0.000017 | 0.000017 | 0.000016 | 37,886,653,188.00 |
| 28 5월(5) 2024 | 0.000017 | 0.00000071 | 4.44% | 0.000016 | 0.000017 | 0.000016 | -9,470,184,785.00 |
| 27 5월(5) 2024 | 0.000016 | 0.00000100 | 6.69% | 0.000015 | 0.000016 | 0.000015 | 82,632,377,497.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000079 | 5.58% | 0.000014 | 0.000016 | 0.000014 | -57,327,709,473.00 |
