Paxos Gold Historical Data - PAXGBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Paxos Gold (바이낸스:PAXGBTC)
Paxos Gold (바이낸스:PAXGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGBTC	바이낸스 (Binance)	462,380,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00178000	-4.59%	0.03701000	0.03699000	0.03705000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03884000	0.03895000	0.03685000	0.03879000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:17:10	0.003100	0.03701000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.53	67.03	PAXG	PAXGEUR	PAXGGBP	PAXGUSD

PAXGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAXGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.03879000	-0.00085000	-2.14%	0.03953000	0.04087000	0.03855000	81.00
02 5월(5) 2024	0.03964000	0.00184000	4.87%	0.03791000	0.04088000	0.03791000	228.00
01 5월(5) 2024	0.03780000	0.00104000	2.83%	0.03677000	0.03870000	0.03636000	84.00
30 4월(4) 2024	0.03676000	-0.00053000	-1.42%	0.03729000	0.03776000	0.03662000	45.00
29 4월(4) 2024	0.03729000	0.00010000	0.27%	0.03718000	0.03749000	0.03666000	45.00
28 4월(4) 2024	0.03719000	0.00042000	1.14%	0.03674000	0.03745000	0.03657000	83.00
27 4월(4) 2024	0.03677000	0.00066000	1.83%	0.03609000	0.03690000	0.03605000	32.00
26 4월(4) 2024	0.03611000	0.00042000	1.18%	0.03566000	0.03668000	0.03553000	70.00
25 4월(4) 2024	0.03569000	0.00098000	2.82%	0.03469000	0.03632000	0.03435000	85.00
24 4월(4) 2024	0.03471000	0.00003000	0.09%	0.03478000	0.03518000	0.03421000	99.00
23 4월(4) 2024	0.03468000	-0.00191000	-5.22%	0.03659000	0.03685000	0.03461000	121.00
22 4월(4) 2024	0.03659000	-0.00018000	-0.49%	0.03686000	0.03795000	0.03632000	110.00
21 4월(4) 2024	0.03677000	-0.00071000	-1.89%	0.03758000	0.03802000	0.03652000	105.00
20 4월(4) 2024	0.03748000	-0.00004000	-0.11%	0.03764000	0.04119000	0.03653000	393.00
19 4월(4) 2024	0.03752000	-0.00151000	-3.87%	0.03908000	0.03939000	0.03728000	208.00
18 4월(4) 2024	0.03903000	0.00138000	3.67%	0.03767000	0.04040000	0.03700000	301.00
17 4월(4) 2024	0.03765000	-0.00069000	-1.80%	0.03833000	0.03950000	0.03737000	483.00
16 4월(4) 2024	0.03834000	0.00195000	5.36%	0.03654000	0.03944000	0.03526000	300.00
15 4월(4) 2024	0.03639000	-0.00203000	-5.28%	0.03808000	0.04000000	0.03600000	455.00
14 4월(4) 2024	0.03842000	0.00331000	9.43%	0.03512000	0.05307000	0.03450000	2,112.00
13 4월(4) 2024	0.03511000	0.00134000	3.97%	0.03375000	0.03572000	0.03320000	222.00
12 4월(4) 2024	0.03377000	0.00088000	2.68%	0.03292000	0.03378000	0.03247000	96.00
11 4월(4) 2024	0.03289000	-0.00085000	-2.52%	0.03371000	0.03430000	0.03227000	104.00
10 4월(4) 2024	0.03374000	0.00137000	4.23%	0.03235000	0.03419000	0.03235000	93.00
09 4월(4) 2024	0.03237000	-0.00061000	-1.85%	0.03306000	0.03344000	0.03194000	157.00
08 4월(4) 2024	0.03298000	-0.00047000	-1.41%	0.03345000	0.03353000	0.03272000	92.00
07 4월(4) 2024	0.03345000	-0.00071000	-2.08%	0.03415000	0.03428000	0.03283000	94.00
06 4월(4) 2024	0.03416000	0.00102000	3.08%	0.03322000	0.03461000	0.03289000	133.00
05 4월(4) 2024	0.03314000	-0.00168000	-4.82%	0.03489000	0.03520000	0.03304000	82.00
04 4월(4) 2024	0.03482000	0.00022000	0.64%	0.03459000	0.03545000	0.03380000	214.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관