Orchid Historical Data - OXTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Orchid (바이낸스:OXTBTC)
Orchid (바이낸스:OXTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	바이낸스 (Binance)	53,298,180	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.61%	0.00000162	0.00000162	0.00000163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000161	0.00000162	0.00000159	0.00000163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	12:14:11	75.00	0.00000162	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09545201	59,377.00	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000163	0.00000005	3.16%	0.00000159	0.00000166	0.00000156	888,782.00
01 5월(5) 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000163	0.00000154	369,181.00
30 4월(4) 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000166	0.00000159	405,502.00
29 4월(4) 2024	0.00000164	-0.00000006	-3.53%	0.00000171	0.00000172	0.00000162	941,107.00
28 4월(4) 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000173	0.00000166	335,445.00
27 4월(4) 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000171	0.00000161	1,206,867.00
26 4월(4) 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000175	0.00000165	337,872.00
25 4월(4) 2024	0.00000170	-0.00000003	-1.73%	0.00000174	0.00000177	0.00000170	302,012.00
24 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000175	0.00000171	221,329.00
23 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000176	0.00000172	99,957.00
22 4월(4) 2024	0.00000173	-0.00000003	-1.70%	0.00000176	0.00000177	0.00000170	119,145.00
21 4월(4) 2024	0.00000176	0.00000009	5.39%	0.00000167	0.00000177	0.00000166	111,039.00
20 4월(4) 2024	0.00000167	-0.00000002	-1.18%	0.00000168	0.00000170	0.00000162	230,986.00
19 4월(4) 2024	0.00000169	0.00000002	1.20%	0.00000167	0.00000170	0.00000163	347,237.00
18 4월(4) 2024	0.00000167	0.00000001	0.60%	0.00000165	0.00000171	0.00000161	390,657.00
17 4월(4) 2024	0.00000166	0.00000002	1.22%	0.00000164	0.00000168	0.00000160	372,999.00
16 4월(4) 2024	0.00000164	-0.00000002	-1.20%	0.00000165	0.00000179	0.00000160	614,973.00
15 4월(4) 2024	0.00000166	0.00000008	5.06%	0.00000157	0.00000169	0.00000152	1,468,076.00
14 4월(4) 2024	0.00000158	-0.00000010	-5.95%	0.00000168	0.00000170	0.00000139	1,375,708.00
13 4월(4) 2024	0.00000168	-0.00000026	-13.40%	0.00000194	0.00000196	0.00000153	1,043,877.00
12 4월(4) 2024	0.00000194	-0.00000008	-3.96%	0.00000203	0.00000204	0.00000191	290,913.00
11 4월(4) 2024	0.00000202	-0.00000009	-4.27%	0.00000210	0.00000212	0.00000202	406,939.00
10 4월(4) 2024	0.00000211	0.00000005	2.43%	0.00000208	0.00000213	0.00000206	315,801.00
09 4월(4) 2024	0.00000206	0.00000006	3.00%	0.00000200	0.00000220	0.00000197	1,517,464.00
08 4월(4) 2024	0.00000200	0.00000002	1.01%	0.00000197	0.00000202	0.00000197	110,054.00
07 4월(4) 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000203	0.00000197	134,000.00
06 4월(4) 2024	0.00000201	-0.00000001	-0.50%	0.00000200	0.00000203	0.00000197	252,746.00
05 4월(4) 2024	0.00000202	-0.00000001	-0.49%	0.00000203	0.00000208	0.00000199	241,881.00
04 4월(4) 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000209	0.00000199	704,586.00
03 4월(4) 2024	0.00000205	-0.00000003	-1.44%	0.00000208	0.00000208	0.00000198	853,980.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관