Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNBTC | 바이낸스 (Binance) | 57,847,565 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -4.00% | 0.00002641 | 0.00002634 | 0.00002700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002720 | 0.00002723 | 0.00002600 | 0.00002751 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:13:10 | 0.600000 | 0.00002641 | BTC |
ORNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ORNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00002751 | 0.00000300 | 12.14% | 0.00002475 | 0.00002905 | 0.00002430 | 76,376.00 |
| 27 4월(4) 2024 | 0.00002472 | -0.00000300 | -10.73% | 0.00002806 | 0.00002898 | 0.00002439 | 133,166.00 |
| 26 4월(4) 2024 | 0.00002796 | 0.00000500 | 21.68% | 0.00002301 | 0.00002864 | 0.00002240 | 142,370.00 |
| 25 4월(4) 2024 | 0.00002306 | -0.00000087 | -3.64% | 0.00002411 | 0.00002520 | 0.00002294 | 19,533.00 |
| 24 4월(4) 2024 | 0.00002393 | 0.00000019 | 0.80% | 0.00002392 | 0.00002452 | 0.00002339 | 5,330.00 |
| 23 4월(4) 2024 | 0.00002374 | -0.00000013 | -0.54% | 0.00002377 | 0.00002418 | 0.00002334 | 21,385.00 |
| 22 4월(4) 2024 | 0.00002387 | -0.00000075 | -3.05% | 0.00002462 | 0.00002513 | 0.00002357 | 35,333.00 |
| 21 4월(4) 2024 | 0.00002462 | 0.00000200 | 8.76% | 0.00002341 | 0.00002573 | 0.00002269 | 50,759.00 |
| 20 4월(4) 2024 | 0.00002283 | 0.00000055 | 2.47% | 0.00002228 | 0.00002341 | 0.00002073 | 44,334.00 |
| 19 4월(4) 2024 | 0.00002228 | -0.00000025 | -1.11% | 0.00002253 | 0.00002292 | 0.00002177 | 49,917.00 |
| 18 4월(4) 2024 | 0.00002253 | -0.00000200 | -8.25% | 0.00002396 | 0.00002433 | 0.00002212 | 95,726.00 |
| 17 4월(4) 2024 | 0.00002425 | -0.00000200 | -7.72% | 0.00002537 | 0.00002663 | 0.00002334 | 93,528.00 |
| 16 4월(4) 2024 | 0.00002589 | 0.00000061 | 2.41% | 0.00002513 | 0.00002878 | 0.00002433 | 77,910.00 |
| 15 4월(4) 2024 | 0.00002528 | 0.00000011 | 0.44% | 0.00002495 | 0.00002559 | 0.00002268 | 83,834.00 |
| 14 4월(4) 2024 | 0.00002517 | -0.00000400 | -13.93% | 0.00002866 | 0.00003045 | 0.00002343 | 170,198.00 |
| 13 4월(4) 2024 | 0.00002872 | -0.00000500 | -14.93% | 0.00003324 | 0.00003331 | 0.00002833 | 53,902.00 |
| 12 4월(4) 2024 | 0.00003350 | 0.00000095 | 2.92% | 0.00003264 | 0.00003397 | 0.00003234 | 13,456.00 |
| 11 4월(4) 2024 | 0.00003255 | -0.00000019 | -0.58% | 0.00003282 | 0.00003428 | 0.00003068 | 52,434.00 |
| 10 4월(4) 2024 | 0.00003274 | 0.00000004 | 0.12% | 0.00003287 | 0.00003371 | 0.00003202 | 52,811.00 |
| 09 4월(4) 2024 | 0.00003270 | -0.00000033 | -1.00% | 0.00003340 | 0.00003532 | 0.00003233 | 112,326.00 |
| 08 4월(4) 2024 | 0.00003303 | 0.00000028 | 0.85% | 0.00003265 | 0.00003311 | 0.00003183 | 78,637.00 |
| 07 4월(4) 2024 | 0.00003275 | 0.00000038 | 1.17% | 0.00003239 | 0.00003439 | 0.00003239 | 53,239.00 |
| 06 4월(4) 2024 | 0.00003237 | -0.00000078 | -2.35% | 0.00003335 | 0.00003575 | 0.00003204 | 105,877.00 |
| 05 4월(4) 2024 | 0.00003315 | -0.00000300 | -8.39% | 0.00003550 | 0.00003961 | 0.00003297 | 156,440.00 |
| 04 4월(4) 2024 | 0.00003575 | 0.00000100 | 2.89% | 0.00003467 | 0.00003855 | 0.00003406 | 215,280.00 |
| 03 4월(4) 2024 | 0.00003455 | 0.00000079 | 2.34% | 0.00003369 | 0.00003646 | 0.00003048 | 170,086.00 |
| 02 4월(4) 2024 | 0.00003376 | 0.00000200 | 6.36% | 0.00003150 | 0.00003425 | 0.00003150 | 153,475.00 |
| 01 4월(4) 2024 | 0.00003143 | -0.00000002 | -0.06% | 0.00003143 | 0.00003223 | 0.00003105 | 30,135.00 |
| 31 3월(3) 2024 | 0.00003145 | -0.00000100 | -3.06% | 0.00003270 | 0.00003277 | 0.00003143 | 23,792.00 |
| 30 3월(3) 2024 | 0.00003270 | -0.00000033 | -1.00% | 0.00003280 | 0.00003373 | 0.00003194 | 100,509.00 |
| 29 3월(3) 2024 | 0.00003303 | 0.00000083 | 2.58% | 0.00003219 | 0.00003363 | 0.00003183 | 77,671.00 |
