Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | 바이낸스 (Binance) | 2,852,988,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.077 | 2.65% | 2.98 | 2.98 | 2.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.90 | 3.00 | 2.89 | 2.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:23:52 | 15.77 | 2.98 | UST |
OPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2.90 | 0.020 | 0.76% | 2.88 | 2.96 | 2.82 | 15,657,313.00 |
| 05 5월(5) 2024 | 2.88 | 0.020 | 0.81% | 2.87 | 3.04 | 2.83 | 20,251,907.00 |
| 04 5월(5) 2024 | 2.86 | -0.020 | -0.52% | 2.88 | 2.99 | 2.81 | 24,823,211.00 |
| 03 5월(5) 2024 | 2.87 | 0.080 | 2.75% | 2.77 | 2.92 | 2.65 | 32,877,394.00 |
| 02 5월(5) 2024 | 2.80 | 0.260 | 10.34% | 2.52 | 2.84 | 2.40 | 54,744,985.00 |
| 01 5월(5) 2024 | 2.53 | 0.040 | 1.56% | 2.49 | 2.56 | 2.28 | 26,746,578.00 |
| 30 4월(4) 2024 | 2.49 | -0.140 | -5.35% | 2.64 | 2.68 | 2.40 | 26,804,481.00 |
| 29 4월(4) 2024 | 2.64 | 0.010 | 0.42% | 2.63 | 2.79 | 2.61 | 33,765,270.00 |
| 28 4월(4) 2024 | 2.62 | 0.290 | 12.57% | 2.34 | 2.67 | 2.25 | 27,960,415.00 |
| 27 4월(4) 2024 | 2.33 | -0.090 | -3.60% | 2.42 | 2.43 | 2.31 | 13,484,699.00 |
| 26 4월(4) 2024 | 2.42 | 0.00 | -0.17% | 2.42 | 2.48 | 2.35 | 14,032,227.00 |
| 25 4월(4) 2024 | 2.42 | -0.070 | -2.77% | 2.49 | 2.62 | 2.39 | 20,670,716.00 |
| 24 4월(4) 2024 | 2.49 | -0.060 | -2.31% | 2.55 | 2.59 | 2.46 | 13,652,388.00 |
| 23 4월(4) 2024 | 2.55 | 0.110 | 4.34% | 2.45 | 2.60 | 2.44 | 19,655,586.00 |
| 22 4월(4) 2024 | 2.44 | -0.060 | -2.47% | 2.49 | 2.54 | 2.38 | 11,927,510.00 |
| 21 4월(4) 2024 | 2.51 | 0.270 | 12.28% | 2.23 | 2.53 | 2.20 | 18,196,876.00 |
| 20 4월(4) 2024 | 2.23 | 0.010 | 0.40% | 2.22 | 2.32 | 2.04 | 25,376,663.00 |
| 19 4월(4) 2024 | 2.22 | 0.060 | 2.63% | 2.16 | 2.27 | 2.12 | 13,249,300.00 |
| 18 4월(4) 2024 | 2.17 | -0.080 | -3.39% | 2.23 | 2.28 | 2.08 | 18,402,307.00 |
| 17 4월(4) 2024 | 2.24 | -0.020 | -0.97% | 2.26 | 2.29 | 2.11 | 27,865,395.00 |
| 16 4월(4) 2024 | 2.26 | -0.070 | -2.79% | 2.31 | 2.44 | 2.19 | 38,590,300.00 |
| 15 4월(4) 2024 | 2.33 | 0.210 | 10.12% | 2.11 | 2.37 | 2.04 | 41,995,556.00 |
| 14 4월(4) 2024 | 2.12 | -0.340 | -13.67% | 2.44 | 2.46 | 1.80 | 70,126,028.00 |
| 13 4월(4) 2024 | 2.45 | -0.490 | -16.70% | 2.94 | 3.04 | 2.08 | 44,924,101.00 |
| 12 4월(4) 2024 | 2.94 | -0.090 | -3.10% | 3.02 | 3.11 | 2.92 | 15,984,608.00 |
| 11 4월(4) 2024 | 3.04 | -0.010 | -0.30% | 3.04 | 3.09 | 2.90 | 19,339,681.00 |
| 10 4월(4) 2024 | 3.04 | -0.320 | -9.54% | 3.38 | 3.41 | 3.02 | 22,081,674.00 |
| 09 4월(4) 2024 | 3.37 | 0.170 | 5.22% | 3.18 | 3.38 | 3.08 | 23,306,161.00 |
| 08 4월(4) 2024 | 3.20 | 0.210 | 6.85% | 2.99 | 3.21 | 2.98 | 14,362,100.00 |
| 07 4월(4) 2024 | 2.99 | 0.120 | 4.18% | 2.86 | 3.03 | 2.85 | 14,257,207.00 |
