Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPEUR | 바이낸스 (Binance) | 2,537,053,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.029 | 1.18% | 2.49 | 2.48 | 2.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.49 | 2.47 | 2.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:34:39 | 31.13 | 2.49 | EUR |
OPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.46 | -0.010 | -0.36% | 2.46 | 2.60 | 2.45 | 27,456.00 |
| 28 4월(4) 2024 | 2.47 | 0.300 | 13.69% | 2.17 | 2.50 | 2.11 | 35,622.00 |
| 27 4월(4) 2024 | 2.17 | -0.090 | -4.11% | 2.26 | 2.26 | 2.17 | 5,517.00 |
| 26 4월(4) 2024 | 2.26 | 0.00 | -0.09% | 2.27 | 2.29 | 2.19 | 2,463.00 |
| 25 4월(4) 2024 | 2.26 | -0.070 | -2.83% | 2.32 | 2.45 | 2.24 | 7,746.00 |
| 24 4월(4) 2024 | 2.33 | -0.060 | -2.63% | 2.41 | 2.43 | 2.31 | 6,228.00 |
| 23 4월(4) 2024 | 2.39 | 0.100 | 4.54% | 2.31 | 2.44 | 2.30 | 14,041.00 |
| 22 4월(4) 2024 | 2.29 | -0.070 | -2.84% | 2.34 | 2.38 | 2.25 | 3,640.00 |
| 21 4월(4) 2024 | 2.36 | 0.260 | 12.14% | 2.09 | 2.38 | 2.08 | 13,046.00 |
| 20 4월(4) 2024 | 2.10 | 0.00 | 0.14% | 2.08 | 2.18 | 1.93 | 18,112.00 |
| 19 4월(4) 2024 | 2.10 | 0.070 | 3.40% | 2.04 | 2.13 | 2.00 | 7,598.00 |
| 18 4월(4) 2024 | 2.03 | -0.100 | -4.47% | 2.12 | 2.13 | 1.96 | 9,447.00 |
| 17 4월(4) 2024 | 2.12 | -0.010 | -0.33% | 2.12 | 2.15 | 1.99 | 17,370.00 |
| 16 4월(4) 2024 | 2.13 | -0.070 | -2.96% | 2.20 | 2.29 | 2.07 | 21,580.00 |
| 15 4월(4) 2024 | 2.20 | 0.170 | 8.55% | 2.02 | 2.23 | 1.95 | 47,329.00 |
| 14 4월(4) 2024 | 2.02 | -0.290 | -12.58% | 2.30 | 2.32 | 1.73 | 203,056.00 |
| 13 4월(4) 2024 | 2.31 | -0.420 | -15.33% | 2.74 | 2.83 | 2.00 | 75,746.00 |
| 12 4월(4) 2024 | 2.73 | -0.080 | -2.74% | 2.80 | 2.89 | 2.73 | 25,358.00 |
| 11 4월(4) 2024 | 2.81 | 0.010 | 0.25% | 2.83 | 2.86 | 2.68 | 32,754.00 |
| 10 4월(4) 2024 | 2.80 | -0.280 | -8.99% | 3.10 | 3.13 | 2.80 | 20,729.00 |
| 09 4월(4) 2024 | 3.08 | 0.120 | 4.09% | 2.94 | 3.09 | 2.86 | 28,476.00 |
| 08 4월(4) 2024 | 2.96 | 0.190 | 6.71% | 2.76 | 2.96 | 2.76 | 24,081.00 |
| 07 4월(4) 2024 | 2.77 | 0.120 | 4.68% | 2.64 | 2.80 | 2.64 | 9,964.00 |
| 06 4월(4) 2024 | 2.65 | -0.210 | -7.22% | 2.85 | 2.86 | 2.65 | 28,543.00 |
| 05 4월(4) 2024 | 2.86 | 0.020 | 0.85% | 2.81 | 3.12 | 2.77 | 14,543.00 |
| 04 4월(4) 2024 | 2.83 | -0.110 | -3.64% | 2.93 | 3.00 | 2.80 | 21,398.00 |
| 03 4월(4) 2024 | 2.94 | -0.310 | -9.49% | 3.23 | 3.24 | 2.89 | 39,146.00 |
| 02 4월(4) 2024 | 3.25 | -0.170 | -4.89% | 3.42 | 3.42 | 3.18 | 18,674.00 |
| 01 4월(4) 2024 | 3.41 | 0.020 | 0.74% | 3.39 | 3.47 | 3.37 | 6,122.00 |
| 31 3월(3) 2024 | 3.39 | 0.030 | 0.80% | 3.35 | 3.52 | 3.35 | 5,410.00 |
| 30 3월(3) 2024 | 3.36 | -0.090 | -2.69% | 3.44 | 3.46 | 3.32 | 4,969.00 |
