Optimism Historical Data - OPETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Optimism (바이낸스:OPETH)
Optimism (바이낸스:OPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	바이낸스 (Binance)	2,833,840,561	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	1.08%	0.000932	0.00093	0.000932

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000926	0.000941	0.000924	0.000922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	16:43:28	34.72	0.000932	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
26.97	28,914.99	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000922	-0.00000300	-0.32%	0.000924	0.000945	0.000911	105,589.00
05 5월(5) 2024	0.000925	0.00000500	0.54%	0.000925	0.000974	0.000916	185,074.00
04 5월(5) 2024	0.00092	-0.000042	-4.37%	0.000967	0.000992	0.000914	175,414.00
03 5월(5) 2024	0.000962	0.000021	2.23%	0.000933	0.000974	0.000901	346,094.00
02 5월(5) 2024	0.000941	0.000102	12.16%	0.000837	0.000954	0.000834	429,522.00
01 5월(5) 2024	0.000839	0.000062	7.98%	0.000774	0.000846	0.000772	133,273.00
30 4월(4) 2024	0.000777	-0.00003	-3.72%	0.000807	0.000817	0.000759	106,898.00
29 4월(4) 2024	0.000807	0.00000100	0.12%	0.000808	0.000831	0.000797	276,936.00
28 4월(4) 2024	0.000806	0.000062	8.33%	0.000747	0.000816	0.000731	222,766.00
27 4월(4) 2024	0.000744	-0.000022	-2.87%	0.000768	0.000772	0.000742	114,448.00
26 4월(4) 2024	0.000766	-0.00000300	-0.39%	0.000772	0.000776	0.000756	65,538.00
25 4월(4) 2024	0.000769	-0.00000600	-0.77%	0.000773	0.000798	0.000766	112,797.00
24 4월(4) 2024	0.000775	-0.000022	-2.76%	0.000796	0.000804	0.000774	47,211.00
23 4월(4) 2024	0.000797	0.000021	2.71%	0.000778	0.000809	0.000776	99,705.00
22 4월(4) 2024	0.000776	-0.000016	-2.02%	0.000791	0.000795	0.000761	68,963.00
21 4월(4) 2024	0.000792	0.000061	8.34%	0.000731	0.000799	0.000728	155,174.00
20 4월(4) 2024	0.000731	0.00000600	0.83%	0.000724	0.000751	0.00071	94,932.00
19 4월(4) 2024	0.000725	0.00	0.00%	0.000725	0.000735	0.000716	132,741.00
18 4월(4) 2024	0.000725	-0.00000200	-0.28%	0.000726	0.00074	0.00071	91,202.00
17 4월(4) 2024	0.000727	-0.00000500	-0.68%	0.000727	0.000735	0.000698	121,399.00
16 4월(4) 2024	0.000732	-0.00000600	-0.81%	0.000737	0.00076	0.000718	217,540.00
15 4월(4) 2024	0.000738	0.000033	4.68%	0.0007	0.000749	0.000699	164,193.00
14 4월(4) 2024	0.000705	-0.000051	-6.75%	0.000754	0.000759	0.000626	574,760.00
13 4월(4) 2024	0.000756	-0.000083	-9.89%	0.000837	0.000856	0.000676	518,683.00
12 4월(4) 2024	0.000839	-0.000018	-2.10%	0.000854	0.000866	0.000835	84,633.00
11 4월(4) 2024	0.000857	-0.000011	-1.27%	0.000869	0.000876	0.000849	211,116.00
10 4월(4) 2024	0.000868	-0.000042	-4.62%	0.000912	0.000921	0.000867	171,208.00
09 4월(4) 2024	0.00091	-0.000017	-1.83%	0.000921	0.000928	0.00088	135,209.00
08 4월(4) 2024	0.000927	0.000035	3.92%	0.00089	0.000927	0.00089	62,287.00
07 4월(4) 2024	0.000892	0.000029	3.36%	0.000863	0.000902	0.000861	171,231.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관