Optimism Historical Data - OPBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Optimism (바이낸스:OPBTC)
Optimism (바이낸스:OPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPBTC	바이낸스 (Binance)	2,623,217,276	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000065	-1.48%	0.00004316	0.00004309	0.00004313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004391	0.00004408	0.00004260	0.00004381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:42:03	2.05	0.00004316	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.10	118,302.28	OP	OPEUR	OPGBP	OPUSD

OPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00004381	-0.00000200	-4.41%	0.00004522	0.00004653	0.00004380	285,401.00
06 5월(5) 2024	0.00004535	0.00000019	0.42%	0.00004509	0.00004618	0.00004445	289,784.00
05 5월(5) 2024	0.00004516	-0.00000029	-0.64%	0.00004563	0.00004776	0.00004495	565,965.00
04 5월(5) 2024	0.00004545	-0.00000300	-6.17%	0.00004868	0.00005026	0.00004505	518,107.00
03 5월(5) 2024	0.00004859	0.00000065	1.36%	0.00004751	0.00004955	0.00004582	842,903.00
02 5월(5) 2024	0.00004794	0.00000600	14.37%	0.00004161	0.00004864	0.00004132	2,380,751.00
01 5월(5) 2024	0.00004176	0.00000300	7.68%	0.00003900	0.00004206	0.00003773	1,321,234.00
30 4월(4) 2024	0.00003906	-0.00000300	-7.19%	0.00004183	0.00004236	0.00003821	1,353,778.00
29 4월(4) 2024	0.00004173	0.00000036	0.87%	0.00004141	0.00004354	0.00004101	1,626,880.00
28 4월(4) 2024	0.00004137	0.00000500	13.68%	0.00003664	0.00004208	0.00003598	1,691,238.00
27 4월(4) 2024	0.00003656	-0.00000093	-2.48%	0.00003752	0.00003775	0.00003636	474,326.00
26 4월(4) 2024	0.00003749	-0.00000018	-0.48%	0.00003764	0.00003827	0.00003688	517,613.00
25 4월(4) 2024	0.00003767	0.00000017	0.45%	0.00003745	0.00003930	0.00003724	766,805.00
24 4월(4) 2024	0.00003750	-0.00000067	-1.76%	0.00003812	0.00003859	0.00003729	587,366.00
23 4월(4) 2024	0.00003817	0.00000053	1.41%	0.00003772	0.00003934	0.00003765	970,527.00
22 4월(4) 2024	0.00003764	-0.00000094	-2.44%	0.00003839	0.00003890	0.00003694	486,159.00
21 4월(4) 2024	0.00003858	0.00000400	11.44%	0.00003502	0.00003892	0.00003477	882,755.00
20 4월(4) 2024	0.00003498	-0.00000007	-0.20%	0.00003508	0.00003597	0.00003414	731,849.00
19 4월(4) 2024	0.00003505	-0.00000028	-0.79%	0.00003530	0.00003589	0.00003471	444,398.00
18 4월(4) 2024	0.00003533	0.00000018	0.51%	0.00003504	0.00003643	0.00003434	482,251.00
17 4월(4) 2024	0.00003515	-0.00000058	-1.62%	0.00003559	0.00003591	0.00003402	723,599.00
16 4월(4) 2024	0.00003573	0.00000028	0.79%	0.00003536	0.00003696	0.00003464	751,437.00
15 4월(4) 2024	0.00003545	0.00000200	6.03%	0.00003290	0.00003613	0.00003242	941,660.00
14 4월(4) 2024	0.00003316	-0.00000300	-8.23%	0.00003635	0.00003641	0.00002969	1,067,335.00
13 4월(4) 2024	0.00003643	-0.00000600	-14.30%	0.00004188	0.00004272	0.00003180	794,210.00
12 4월(4) 2024	0.00004196	-0.00000100	-2.32%	0.00004287	0.00004377	0.00004164	113,096.00
11 4월(4) 2024	0.00004304	-0.00000099	-2.25%	0.00004405	0.00004451	0.00004287	230,285.00
10 4월(4) 2024	0.00004403	-0.00000300	-6.39%	0.00004713	0.00004770	0.00004389	194,131.00
09 4월(4) 2024	0.00004698	0.00000086	1.86%	0.00004587	0.00004711	0.00004437	257,491.00
08 4월(4) 2024	0.00004612	0.00000300	6.90%	0.00004334	0.00004616	0.00004328	201,563.00
07 4월(4) 2024	0.00004347	0.00000100	2.36%	0.00004221	0.00004436	0.00004209	213,624.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관