Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGBTC | 바이낸스 (Binance) | 59,162,414 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000106 | 11.58% | 0.00001021 | 0.00001020 | 0.00001047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000904 | 0.00001094 | 0.00000872 | 0.00000915 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 02:24:51 | 125.00 | 0.00001021 | BTC |
ONGBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000915 | -0.00000085 | -8.50% | 0.00000991 | 0.00001003 | 0.00000911 | 350,352.00 |
27 4월(4) 2024 | 0.00001000 | -0.00000014 | -1.38% | 0.00001006 | 0.00001017 | 0.00000957 | 249,968.00 |
26 4월(4) 2024 | 0.00001014 | -0.00000037 | -3.52% | 0.00001035 | 0.00001109 | 0.00000997 | 858,868.00 |
25 4월(4) 2024 | 0.00001051 | 0.00000026 | 2.54% | 0.00001033 | 0.00001071 | 0.00000964 | 912,021.00 |
24 4월(4) 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001100 | 0.00001250 | 0.00001003 | 1,560,536.00 |
23 4월(4) 2024 | 0.00001110 | -0.00000015 | -1.33% | 0.00001136 | 0.00001196 | 0.00001095 | 624,089.00 |
22 4월(4) 2024 | 0.00001125 | 0.00000100 | 10.12% | 0.00000981 | 0.00001200 | 0.00000948 | 1,056,399.00 |
21 4월(4) 2024 | 0.00000988 | -0.00000041 | -3.98% | 0.00001009 | 0.00001047 | 0.00000951 | 340,500.00 |
20 4월(4) 2024 | 0.00001029 | 0.00000005 | 0.49% | 0.00001021 | 0.00001082 | 0.00000955 | 1,079,108.00 |
19 4월(4) 2024 | 0.00001024 | 0.00000200 | 25.45% | 0.00000775 | 0.00001055 | 0.00000714 | 2,159,546.00 |
18 4월(4) 2024 | 0.00000786 | -0.00000096 | -10.88% | 0.00000874 | 0.00000905 | 0.00000768 | 865,807.00 |
17 4월(4) 2024 | 0.00000882 | 0.00000100 | 12.90% | 0.00000788 | 0.00000926 | 0.00000738 | 1,363,320.00 |
16 4월(4) 2024 | 0.00000775 | 0.00000100 | 15.65% | 0.00000651 | 0.00000851 | 0.00000638 | 2,850,973.00 |
15 4월(4) 2024 | 0.00000639 | 0.00000039 | 6.50% | 0.00000592 | 0.00000650 | 0.00000553 | 1,909,932.00 |
14 4월(4) 2024 | 0.00000600 | -0.00000100 | -13.57% | 0.00000770 | 0.00000771 | 0.00000546 | 1,602,441.00 |
13 4월(4) 2024 | 0.00000737 | -0.00000083 | -10.12% | 0.00000822 | 0.00000900 | 0.00000720 | 2,739,822.00 |
12 4월(4) 2024 | 0.00000820 | 0.00000200 | 33.96% | 0.00000587 | 0.00000919 | 0.00000583 | 4,910,306.00 |
11 4월(4) 2024 | 0.00000589 | 0.00000013 | 2.26% | 0.00000575 | 0.00000592 | 0.00000566 | 226,772.00 |
10 4월(4) 2024 | 0.00000576 | -0.00000025 | -4.16% | 0.00000597 | 0.00000597 | 0.00000572 | 230,747.00 |
09 4월(4) 2024 | 0.00000601 | 0.00000033 | 5.81% | 0.00000569 | 0.00000611 | 0.00000554 | 673,161.00 |
08 4월(4) 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000559 | 0.00000574 | 0.00000558 | 103,130.00 |
07 4월(4) 2024 | 0.00000562 | -0.00000001 | -0.18% | 0.00000562 | 0.00000570 | 0.00000560 | 56,579.00 |
06 4월(4) 2024 | 0.00000563 | -0.00000017 | -2.93% | 0.00000578 | 0.00000581 | 0.00000558 | 199,106.00 |
05 4월(4) 2024 | 0.00000580 | -0.00000005 | -0.85% | 0.00000582 | 0.00000632 | 0.00000572 | 1,157,519.00 |
04 4월(4) 2024 | 0.00000585 | 0.00000016 | 2.81% | 0.00000569 | 0.00000588 | 0.00000556 | 283,920.00 |
03 4월(4) 2024 | 0.00000569 | -0.00000005 | -0.87% | 0.00000572 | 0.00000577 | 0.00000551 | 134,653.00 |
02 4월(4) 2024 | 0.00000574 | -0.00000032 | -5.28% | 0.00000603 | 0.00000608 | 0.00000564 | 170,058.00 |
01 4월(4) 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000603 | 0.00000614 | 0.00000595 | 219,310.00 |
31 3월(3) 2024 | 0.00000609 | -0.00000015 | -2.40% | 0.00000622 | 0.00000622 | 0.00000602 | 105,064.00 |
30 3월(3) 2024 | 0.00000624 | -0.00000003 | -0.48% | 0.00000622 | 0.00000627 | 0.00000603 | 270,556.00 |
29 3월(3) 2024 | 0.00000627 | 0.00000006 | 0.97% | 0.00000623 | 0.00000633 | 0.00000602 | 268,638.00 |