OG Fan Token Historical Data - OGBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
OG Fan Token (바이낸스:OGBTC)
OG Fan Token (바이낸스:OGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OG Fan Token	OGBTC	바이낸스 (Binance)	21,494,837	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.28%	0.00007090	0.00007060	0.00007150

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007080	0.00007120	0.00007050	0.00007070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	12:34:44	1.50	0.00007090	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08367569	1,179.20	OGGG	OGGGEUR	OGGGGBP	OGGGUSD

OGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00007070	-0.00000090	-1.26%	0.00007210	0.00007350	0.00007070	2,570.00
28 4월(4) 2024	0.00007160	-0.00000200	-2.71%	0.00007420	0.00007490	0.00007070	10,792.00
27 4월(4) 2024	0.00007370	-0.00000100	-1.34%	0.00007440	0.00007450	0.00007230	4,813.00
26 4월(4) 2024	0.00007480	-0.00000030	-0.40%	0.00007550	0.00007790	0.00007350	25,833.00
25 4월(4) 2024	0.00007510	0.00000030	0.40%	0.00007440	0.00007720	0.00007430	5,467.00
24 4월(4) 2024	0.00007480	0.00000060	0.81%	0.00007480	0.00007710	0.00007430	3,491.00
23 4월(4) 2024	0.00007420	-0.00000100	-1.33%	0.00007580	0.00007630	0.00007420	2,601.00
22 4월(4) 2024	0.00007540	-0.00000100	-1.31%	0.00007650	0.00007660	0.00007440	7,644.00
21 4월(4) 2024	0.00007650	0.00000200	2.68%	0.00007390	0.00007840	0.00007350	11,637.00
20 4월(4) 2024	0.00007450	0.00000100	1.36%	0.00007390	0.00007570	0.00007340	4,592.00
19 4월(4) 2024	0.00007350	-0.00000200	-2.64%	0.00007650	0.00007740	0.00007350	2,851.00
18 4월(4) 2024	0.00007580	0.00000100	1.34%	0.00007470	0.00007890	0.00007340	16,364.00
17 4월(4) 2024	0.00007440	0.00000400	5.71%	0.00007030	0.00008240	0.00006860	30,620.00
16 4월(4) 2024	0.00007000	-0.00000100	-1.40%	0.00007030	0.00007290	0.00006880	11,901.00
15 4월(4) 2024	0.00007140	0.00000300	4.39%	0.00006660	0.00007150	0.00006560	36,028.00
14 4월(4) 2024	0.00006840	-0.00000600	-8.04%	0.00007390	0.00008040	0.00006530	27,901.00
13 4월(4) 2024	0.00007460	-0.00001100	-12.88%	0.00008550	0.00008630	0.00007240	16,726.00
12 4월(4) 2024	0.00008540	-0.00000030	-0.35%	0.00008610	0.00008730	0.00008330	18,310.00
11 4월(4) 2024	0.00008570	-0.00000200	-2.29%	0.00008720	0.00009400	0.00008550	32,264.00
10 4월(4) 2024	0.00008730	0.00000100	1.16%	0.00008610	0.00008870	0.00008570	10,772.00
09 4월(4) 2024	0.00008590	-0.00000200	-2.28%	0.00008840	0.00009230	0.00008550	22,698.00
08 4월(4) 2024	0.00008790	0.00000200	2.33%	0.00008590	0.00008810	0.00008450	8,940.00
07 4월(4) 2024	0.00008590	-0.00000090	-1.04%	0.00008780	0.00009120	0.00008550	25,344.00
06 4월(4) 2024	0.00008680	0.00000200	2.37%	0.00008440	0.00009330	0.00008380	31,141.00
05 4월(4) 2024	0.00008430	-0.00000200	-2.30%	0.00008730	0.00009850	0.00008310	76,516.00
04 4월(4) 2024	0.00008680	0.00000400	4.84%	0.00008200	0.00008880	0.00008080	54,783.00
03 4월(4) 2024	0.00008270	-0.00000030	-0.36%	0.00008320	0.00008470	0.00008060	36,289.00
02 4월(4) 2024	0.00008300	-0.00000090	-1.07%	0.00008390	0.00008510	0.00008200	13,462.00
01 4월(4) 2024	0.00008390	-0.00000050	-0.59%	0.00008430	0.00008530	0.00008310	26,263.00
31 3월(3) 2024	0.00008440	0.00000010	0.12%	0.00008460	0.00008520	0.00008370	8,049.00
30 3월(3) 2024	0.00008430	-0.00000100	-1.17%	0.00008530	0.00008550	0.00008320	10,351.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관