NEUTRON Historical Data - NTRNBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
NEUTRON (바이낸스:NTRNBTC)
NEUTRON (바이낸스:NTRNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNBTC	바이낸스 (Binance)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-1.17%	0.00001012	0.00001010	0.00001015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001018	0.00001027	0.00001012	0.00001024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	17:32:16	9.90	0.00001012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07431167	7,293.90	NTRN	NTRNEUR	NTRNGBP	NTRNUSD

NTRNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NTRNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00001024	-0.00000003	-0.29%	0.00001030	0.00001049	0.00001000	56,922.00
22 5월(5) 2024	0.00001027	0.00000020	1.99%	0.00001014	0.00001042	0.00001000	87,530.00
21 5월(5) 2024	0.00001007	0.00000038	3.92%	0.00000968	0.00001045	0.00000948	63,554.00
20 5월(5) 2024	0.00000969	-0.00000052	-5.09%	0.00001017	0.00001020	0.00000959	34,897.00
19 5월(5) 2024	0.00001021	-0.00000009	-0.87%	0.00001030	0.00001035	0.00001012	18,162.00
18 5월(5) 2024	0.00001030	-0.00000005	-0.48%	0.00001031	0.00001074	0.00001020	109,881.00
17 5월(5) 2024	0.00001035	0.00000043	4.33%	0.00000993	0.00001056	0.00000989	234,637.00
16 5월(5) 2024	0.00000992	-0.00000021	-2.07%	0.00001011	0.00001014	0.00000951	199,477.00
15 5월(5) 2024	0.00001013	-0.00000040	-3.80%	0.00001058	0.00001069	0.00001006	14,624.00
14 5월(5) 2024	0.00001053	-0.00000031	-2.86%	0.00001087	0.00001088	0.00001049	82,367.00
13 5월(5) 2024	0.00001084	-0.00000012	-1.09%	0.00001102	0.00001111	0.00001084	24,124.00
12 5월(5) 2024	0.00001096	-0.00000048	-4.20%	0.00001146	0.00001147	0.00001094	30,014.00
11 5월(5) 2024	0.00001144	-0.00000021	-1.80%	0.00001175	0.00001177	0.00001135	37,651.00
10 5월(5) 2024	0.00001165	0.00000012	1.04%	0.00001144	0.00001171	0.00001132	62,633.00
09 5월(5) 2024	0.00001153	0.00000032	2.85%	0.00001118	0.00001161	0.00001096	80,449.00
08 5월(5) 2024	0.00001121	-0.00000028	-2.44%	0.00001156	0.00001157	0.00001121	46,061.00
07 5월(5) 2024	0.00001149	-0.00000032	-2.71%	0.00001181	0.00001185	0.00001149	39,205.00
06 5월(5) 2024	0.00001181	0.00000037	3.23%	0.00001141	0.00001189	0.00001128	36,163.00
05 5월(5) 2024	0.00001144	-0.00000039	-3.30%	0.00001180	0.00001182	0.00001144	40,503.00
04 5월(5) 2024	0.00001183	-0.00000046	-3.74%	0.00001228	0.00001243	0.00001183	103,910.00
03 5월(5) 2024	0.00001229	0.00000015	1.24%	0.00001218	0.00001243	0.00001212	76,533.00
02 5월(5) 2024	0.00001214	0.00000064	5.57%	0.00001148	0.00001218	0.00001145	71,725.00
01 5월(5) 2024	0.00001150	0.00000010	0.88%	0.00001139	0.00001150	0.00001095	48,301.00
30 4월(4) 2024	0.00001140	-0.00000037	-3.14%	0.00001177	0.00001183	0.00001131	91,170.00
29 4월(4) 2024	0.00001177	-0.00000018	-1.51%	0.00001196	0.00001203	0.00001177	49,795.00
28 4월(4) 2024	0.00001195	0.00000013	1.10%	0.00001182	0.00001210	0.00001166	49,108.00
27 4월(4) 2024	0.00001182	-0.00000021	-1.75%	0.00001195	0.00001199	0.00001167	57,919.00
26 4월(4) 2024	0.00001203	-0.00000037	-2.98%	0.00001244	0.00001247	0.00001200	137,747.00
25 4월(4) 2024	0.00001240	-0.00000040	-3.13%	0.00001277	0.00001310	0.00001229	240,440.00
24 4월(4) 2024	0.00001280	-0.00000002	-0.16%	0.00001286	0.00001311	0.00001256	89,861.00

Deutsche Telecom (QX)

BPCE Bpcefrn20dec31

NLBNPIT1ZH20 20241220 12

Warriedar Resources

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관