Nexo Historical Data - NEXOBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Nexo (바이낸스:NEXOBTC)
Nexo (바이낸스:NEXOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	바이낸스 (Binance)	621,600,010	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.35%	0.00001989	0.00001988	0.00001989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001981	0.00001995	0.00001980	0.00001982	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	10:36:30	100.73	0.00001989	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22321742	11,228.74	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001982	0.00000007	0.35%	0.00001975	0.00002027	0.00001970	284,864.00
28 4월(4) 2024	0.00001975	0.00000040	2.07%	0.00001935	0.00001983	0.00001924	267,165.00
27 4월(4) 2024	0.00001935	-0.00000006	-0.31%	0.00001932	0.00001948	0.00001884	346,668.00
26 4월(4) 2024	0.00001941	0.00000016	0.83%	0.00001924	0.00001946	0.00001905	282,682.00
25 4월(4) 2024	0.00001925	0.00000015	0.79%	0.00001912	0.00001975	0.00001871	518,695.00
24 4월(4) 2024	0.00001910	0.00000012	0.63%	0.00001899	0.00001946	0.00001888	676,850.00
23 4월(4) 2024	0.00001898	-0.00000051	-2.62%	0.00001951	0.00001991	0.00001881	722,400.00
22 4월(4) 2024	0.00001949	-0.00000027	-1.37%	0.00001974	0.00001989	0.00001942	270,959.00
21 4월(4) 2024	0.00001976	0.00000081	4.27%	0.00001914	0.00001993	0.00001891	407,222.00
20 4월(4) 2024	0.00001895	-0.00000014	-0.73%	0.00001912	0.00001916	0.00001845	547,517.00
19 4월(4) 2024	0.00001909	-0.00000054	-2.75%	0.00001961	0.00001969	0.00001894	672,593.00
18 4월(4) 2024	0.00001963	-0.00000022	-1.11%	0.00001980	0.00002020	0.00001960	396,650.00
17 4월(4) 2024	0.00001985	-0.00000082	-3.97%	0.00002030	0.00002087	0.00001963	725,384.00
16 4월(4) 2024	0.00002067	0.00000074	3.71%	0.00001991	0.00002081	0.00001938	445,539.00
15 4월(4) 2024	0.00001993	0.00000010	0.50%	0.00001954	0.00002005	0.00001940	506,834.00
14 4월(4) 2024	0.00001983	0.00000018	0.92%	0.00001965	0.00001989	0.00001898	795,907.00
13 4월(4) 2024	0.00001965	-0.00000083	-4.05%	0.00002030	0.00002053	0.00001946	585,944.00
12 4월(4) 2024	0.00002048	0.00000010	0.49%	0.00002043	0.00002071	0.00002025	491,998.00
11 4월(4) 2024	0.00002038	0.00000034	1.70%	0.00002004	0.00002062	0.00001973	583,236.00
10 4월(4) 2024	0.00002004	0.00000022	1.11%	0.00001976	0.00002037	0.00001972	461,118.00
09 4월(4) 2024	0.00001982	-0.00000005	-0.25%	0.00001994	0.00002020	0.00001942	695,346.00
08 4월(4) 2024	0.00001987	0.00000049	2.53%	0.00001933	0.00001992	0.00001919	244,173.00
07 4월(4) 2024	0.00001938	-0.00000009	-0.46%	0.00001948	0.00001968	0.00001929	264,029.00
06 4월(4) 2024	0.00001947	-0.00000013	-0.66%	0.00001967	0.00002018	0.00001941	452,974.00
05 4월(4) 2024	0.00001960	-0.00000043	-2.15%	0.00002000	0.00002018	0.00001951	440,370.00
04 4월(4) 2024	0.00002003	0.00000059	3.03%	0.00001941	0.00002010	0.00001925	503,099.00
03 4월(4) 2024	0.00001944	0.00000068	3.62%	0.00001884	0.00002018	0.00001872	735,809.00
02 4월(4) 2024	0.00001876	-0.00000023	-1.21%	0.00001897	0.00001897	0.00001840	575,341.00
01 4월(4) 2024	0.00001899	0.00000020	1.06%	0.00001883	0.00001919	0.00001863	416,761.00
31 3월(3) 2024	0.00001879	-0.00000006	-0.32%	0.00001884	0.00001902	0.00001869	338,827.00
30 3월(3) 2024	0.00001885	-0.00000020	-1.05%	0.00001899	0.00001936	0.00001869	506,292.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관