다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NEOBTC NEO

0.000289

0.00000130 (0.45%)

01:07:35 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	바이낸스 (Binance)	1,281,530,100	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	0.45%	0.00028870	0.00028870	0.00028990

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00029210	0.00029830	0.00028350	0.00028740	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:00:38	3.08	0.00028870	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.13	24,593.09	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00028740	0.00000700	2.49%	0.00027860	0.00030210	0.00027610	41,265.00
28 4월(4) 2024	0.00028080	-0.00000600	-2.09%	0.00028620	0.00028620	0.00027580	18,581.00
27 4월(4) 2024	0.00028700	0.00001300	4.75%	0.00027310	0.00029720	0.00026600	59,801.00
26 4월(4) 2024	0.00027380	-0.00000900	-3.18%	0.00028330	0.00028550	0.00027370	32,623.00
25 4월(4) 2024	0.00028260	-0.00000020	-0.07%	0.00028380	0.00028470	0.00027570	41,011.00
24 4월(4) 2024	0.00028280	-0.00001300	-4.39%	0.00029720	0.00030780	0.00028220	40,509.00
23 4월(4) 2024	0.00029620	-0.00000040	-0.13%	0.00030020	0.00031180	0.00029290	42,618.00
22 4월(4) 2024	0.00029660	0.00000500	1.72%	0.00029120	0.00031100	0.00028280	74,791.00
21 4월(4) 2024	0.00029150	0.00000500	1.75%	0.00028280	0.00029150	0.00028090	25,037.00
20 4월(4) 2024	0.00028640	-0.00000400	-1.38%	0.00030250	0.00031950	0.00027910	111,378.00
19 4월(4) 2024	0.00029070	0.00000700	2.47%	0.00028520	0.00029580	0.00026720	91,166.00
18 4월(4) 2024	0.00028350	-0.00001900	-6.27%	0.00030900	0.00031000	0.00028280	45,607.00
17 4월(4) 2024	0.00030280	-0.00001700	-5.32%	0.00032100	0.00032530	0.00029510	95,466.00
16 4월(4) 2024	0.00031960	0.00000010	0.03%	0.00032000	0.00035210	0.00029620	233,368.00
15 4월(4) 2024	0.00031950	0.00005700	21.70%	0.00026190	0.00032150	0.00024630	210,997.00
14 4월(4) 2024	0.00026270	-0.00003200	-10.85%	0.00029810	0.00030440	0.00023860	278,567.00
13 4월(4) 2024	0.00029490	-0.00001900	-6.05%	0.00031700	0.00033110	0.00028700	190,982.00
12 4월(4) 2024	0.00031430	0.00000600	1.95%	0.00030790	0.00034150	0.00030060	186,831.00
11 4월(4) 2024	0.00030790	0.00003600	13.26%	0.00027860	0.00031040	0.00026980	154,412.00
10 4월(4) 2024	0.00027150	-0.00003200	-10.56%	0.00030090	0.00031470	0.00027060	196,140.00
09 4월(4) 2024	0.00030300	0.00008100	36.49%	0.00022110	0.00030590	0.00021800	440,686.00
08 4월(4) 2024	0.00022200	-0.00000070	-0.31%	0.00022290	0.00022340	0.00021950	3,097.00
07 4월(4) 2024	0.00022270	-0.00000200	-0.89%	0.00022440	0.00022880	0.00022250	13,542.00
06 4월(4) 2024	0.00022470	0.00000700	3.21%	0.00021840	0.00023290	0.00021710	23,818.00
05 4월(4) 2024	0.00021780	0.00000090	0.41%	0.00021670	0.00022390	0.00021550	12,210.00
04 4월(4) 2024	0.00021690	-0.00000400	-1.81%	0.00022050	0.00022310	0.00021350	15,803.00
03 4월(4) 2024	0.00022050	-0.00000400	-1.78%	0.00022480	0.00022560	0.00021760	27,982.00
02 4월(4) 2024	0.00022410	-0.00000800	-3.45%	0.00023340	0.00023660	0.00022110	34,343.00
01 4월(4) 2024	0.00023180	0.00000000	0.00%	0.00023110	0.00023600	0.00022660	46,943.00
31 3월(3) 2024	0.00023180	-0.00000900	-3.74%	0.00023950	0.00024000	0.00022960	15,941.00
30 3월(3) 2024	0.00024090	0.00001100	4.78%	0.00022830	0.00024320	0.00022370	40,489.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관