다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Metal (바이낸스:MTLBTC)
Metal (바이낸스:MTLBTC) 과거

MTLBTC Metal

0.000027

0.00000013 (0.49%)

05:45:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLBTC	바이낸스 (Binance)	109,877,569	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	0.49%	0.00002687	0.00002674	0.00002697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002697	0.00002732	0.00002660	0.00002674	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:50:23	115.00	0.00002687	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.50183459	18,639.40	MTL	MTLEUR	MTLGBP	MTLUSD

MTLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00002674	-0.00000022	-0.82%	0.00002676	0.00002774	0.00002617	26,587.00
27 4월(4) 2024	0.00002696	0.00000067	2.55%	0.00002671	0.00002900	0.00002611	247,575.00
26 4월(4) 2024	0.00002629	0.00000065	2.54%	0.00002570	0.00002760	0.00002474	161,433.00
25 4월(4) 2024	0.00002564	0.00000030	1.18%	0.00002533	0.00002849	0.00002508	343,072.00
24 4월(4) 2024	0.00002534	-0.00000032	-1.25%	0.00002561	0.00002567	0.00002506	33,727.00
23 4월(4) 2024	0.00002566	0.00000000	0.00%	0.00002579	0.00002600	0.00002552	17,545.00
22 4월(4) 2024	0.00002566	-0.00000074	-2.80%	0.00002610	0.00002624	0.00002550	130,091.00
21 4월(4) 2024	0.00002640	0.00000068	2.64%	0.00002560	0.00002673	0.00002547	93,940.00
20 4월(4) 2024	0.00002572	0.00000100	4.05%	0.00002451	0.00002878	0.00002419	221,064.00
19 4월(4) 2024	0.00002470	0.00000097	4.09%	0.00002391	0.00002470	0.00002335	90,464.00
18 4월(4) 2024	0.00002373	0.00000009	0.38%	0.00002349	0.00002440	0.00002331	191,455.00
17 4월(4) 2024	0.00002364	-0.00000020	-0.84%	0.00002376	0.00002408	0.00002302	172,853.00
16 4월(4) 2024	0.00002384	-0.00000050	-2.05%	0.00002423	0.00002456	0.00002325	40,202.00
15 4월(4) 2024	0.00002434	0.00000022	0.91%	0.00002421	0.00002480	0.00002294	53,872.00
14 4월(4) 2024	0.00002412	-0.00000400	-14.26%	0.00002882	0.00003200	0.00002203	768,526.00
13 4월(4) 2024	0.00002805	-0.00000300	-9.79%	0.00003040	0.00003185	0.00002345	298,409.00
12 4월(4) 2024	0.00003063	0.00000024	0.79%	0.00003060	0.00003107	0.00002968	61,258.00
11 4월(4) 2024	0.00003039	-0.00000065	-2.09%	0.00003095	0.00003103	0.00002971	133,559.00
10 4월(4) 2024	0.00003104	0.00000100	3.34%	0.00003034	0.00003191	0.00003004	84,698.00
09 4월(4) 2024	0.00002995	-0.00000009	-0.30%	0.00002999	0.00003004	0.00002911	43,444.00
08 4월(4) 2024	0.00003004	0.00000012	0.40%	0.00002998	0.00003048	0.00002973	44,371.00
07 4월(4) 2024	0.00002992	0.00000034	1.15%	0.00002948	0.00003250	0.00002940	156,066.00
06 4월(4) 2024	0.00002958	0.00000011	0.37%	0.00002937	0.00003001	0.00002849	47,435.00
05 4월(4) 2024	0.00002947	0.00000033	1.13%	0.00002910	0.00002969	0.00002834	166,662.00
04 4월(4) 2024	0.00002914	-0.00000200	-6.49%	0.00003092	0.00003185	0.00002860	173,458.00
03 4월(4) 2024	0.00003080	0.00000020	0.65%	0.00003060	0.00003352	0.00003019	428,606.00
02 4월(4) 2024	0.00003060	-0.00000096	-3.04%	0.00003137	0.00003177	0.00003004	33,897.00
01 4월(4) 2024	0.00003156	0.00000012	0.38%	0.00003130	0.00003209	0.00003087	25,402.00
31 3월(3) 2024	0.00003144	-0.00000050	-1.57%	0.00003173	0.00003262	0.00003126	77,275.00
30 3월(3) 2024	0.00003194	0.00000025	0.79%	0.00003151	0.00003211	0.00003077	30,078.00
29 3월(3) 2024	0.00003169	0.00000034	1.08%	0.00003128	0.00003234	0.00003070	55,780.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관