다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Maker (바이낸스:MKRBTC)
Maker (바이낸스:MKRBTC) 과거

MKRBTC Maker

0.0456

-0.0012 (-2.56%)

22:24:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	바이낸스 (Binance)	2,568,042,551	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00120000	-2.56%	0.04560000	0.04503000	0.04563000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04699000	0.04710000	0.04540000	0.04680000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:24:29	0.003500	0.04560000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.85356712	18.45	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.04680000	0.00013000	0.28%	0.04651000	0.04721000	0.04627000	42.00
02 5월(5) 2024	0.04667000	0.00275000	6.26%	0.04397000	0.04695000	0.04396000	82.00
01 5월(5) 2024	0.04392000	-0.00059000	-1.33%	0.04440000	0.04444000	0.04295000	93.00
30 4월(4) 2024	0.04451000	-0.00412000	-8.47%	0.04872000	0.04905000	0.04383000	107.00
29 4월(4) 2024	0.04863000	0.00155000	3.29%	0.04740000	0.04959000	0.04694000	41.00
28 4월(4) 2024	0.04708000	0.00204000	4.53%	0.04510000	0.04759000	0.04490000	45.00
27 4월(4) 2024	0.04504000	0.00084000	1.90%	0.04422000	0.04606000	0.04375000	45.00
26 4월(4) 2024	0.04420000	-0.00053000	-1.18%	0.04476000	0.04507000	0.04375000	25.00
25 4월(4) 2024	0.04473000	0.00073000	1.66%	0.04422000	0.04560000	0.04401000	103.00
24 4월(4) 2024	0.04400000	0.00062000	1.43%	0.04345000	0.04415000	0.04237000	56.00
23 4월(4) 2024	0.04338000	-0.00289000	-6.25%	0.04634000	0.04641000	0.04328000	90.00
22 4월(4) 2024	0.04627000	-0.00175000	-3.64%	0.04803000	0.04841000	0.04595000	30.00
21 4월(4) 2024	0.04802000	0.00177000	3.83%	0.04628000	0.04826000	0.04627000	46.00
20 4월(4) 2024	0.04625000	-0.00094000	-1.99%	0.04739000	0.04771000	0.04579000	86.00
19 4월(4) 2024	0.04719000	-0.00419000	-8.15%	0.05143000	0.05231000	0.04719000	108.00
18 4월(4) 2024	0.05138000	0.00031000	0.61%	0.05129000	0.05283000	0.05030000	112.00
17 4월(4) 2024	0.05107000	0.00260000	5.36%	0.04828000	0.05219000	0.04812000	110.00
16 4월(4) 2024	0.04847000	0.00226000	4.89%	0.04622000	0.04938000	0.04608000	112.00
15 4월(4) 2024	0.04621000	0.00245000	5.60%	0.04331000	0.04746000	0.04310000	367.00
14 4월(4) 2024	0.04376000	-0.00008000	-0.18%	0.04357000	0.04442000	0.03886000	324.00
13 4월(4) 2024	0.04384000	-0.00412000	-8.59%	0.04801000	0.04820000	0.03844000	273.00
12 4월(4) 2024	0.04796000	0.00066000	1.40%	0.04741000	0.04832000	0.04708000	58.00
11 4월(4) 2024	0.04730000	-0.00176000	-3.59%	0.04902000	0.05007000	0.04706000	65.00
10 4월(4) 2024	0.04906000	-0.00303000	-5.82%	0.05210000	0.05240000	0.04906000	103.00
09 4월(4) 2024	0.05209000	-0.00026000	-0.50%	0.05244000	0.05342000	0.05012000	113.00
08 4월(4) 2024	0.05235000	-0.00142000	-2.64%	0.05356000	0.05380000	0.05155000	53.00
07 4월(4) 2024	0.05377000	-0.00035000	-0.65%	0.05418000	0.05552000	0.05356000	43.00
06 4월(4) 2024	0.05412000	-0.00361000	-6.25%	0.05798000	0.05843000	0.05393000	102.00
05 4월(4) 2024	0.05773000	0.00017000	0.30%	0.05747000	0.06003000	0.05699000	175.00
04 4월(4) 2024	0.05756000	0.00018000	0.31%	0.05716000	0.05879000	0.05557000	118.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관