Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 바이낸스 (Binance) | 323,957,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000407 | 0.00000406 | 0.00000408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000407 | 0.00000410 | 0.00000407 | 0.00000407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:55:54 | 29.00 | 0.00000407 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000403 | 0.00000410 | 0.00000401 | 121,405.00 |
| 05 5월(5) 2024 | 0.00000403 | -0.00000012 | -2.89% | 0.00000414 | 0.00000416 | 0.00000402 | 147,167.00 |
| 04 5월(5) 2024 | 0.00000415 | 0.00000005 | 1.22% | 0.00000411 | 0.00000417 | 0.00000407 | 207,574.00 |
| 03 5월(5) 2024 | 0.00000410 | 0.00000000 | 0.00% | 0.00000409 | 0.00000415 | 0.00000403 | 185,009.00 |
| 02 5월(5) 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000389 | 0.00000412 | 0.00000388 | 208,960.00 |
| 01 5월(5) 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000393 | 0.00000395 | 0.00000377 | 208,300.00 |
| 30 4월(4) 2024 | 0.00000394 | -0.00000010 | -2.48% | 0.00000405 | 0.00000408 | 0.00000389 | 228,634.00 |
| 29 4월(4) 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000410 | 0.00000416 | 0.00000404 | 158,496.00 |
| 28 4월(4) 2024 | 0.00000409 | 0.00000007 | 1.74% | 0.00000404 | 0.00000412 | 0.00000394 | 146,602.00 |
| 27 4월(4) 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000410 | 0.00000412 | 0.00000400 | 104,806.00 |
| 26 4월(4) 2024 | 0.00000411 | 0.00000004 | 0.98% | 0.00000409 | 0.00000417 | 0.00000401 | 401,503.00 |
| 25 4월(4) 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000413 | 0.00000428 | 0.00000406 | 801,425.00 |
| 24 4월(4) 2024 | 0.00000413 | -0.00000002 | -0.48% | 0.00000414 | 0.00000421 | 0.00000409 | 257,010.00 |
| 23 4월(4) 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000413 | 0.00000422 | 0.00000410 | 228,481.00 |
| 22 4월(4) 2024 | 0.00000411 | -0.00000010 | -2.38% | 0.00000420 | 0.00000422 | 0.00000407 | 254,924.00 |
| 21 4월(4) 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000395 | 0.00000424 | 0.00000393 | 220,105.00 |
| 20 4월(4) 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000397 | 0.00000402 | 0.00000381 | 346,134.00 |
| 19 4월(4) 2024 | 0.00000396 | -0.00000006 | -1.49% | 0.00000403 | 0.00000408 | 0.00000392 | 280,099.00 |
| 18 4월(4) 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000393 | 0.00000414 | 0.00000387 | 648,153.00 |
| 17 4월(4) 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000395 | 0.00000410 | 0.00000386 | 770,099.00 |
| 16 4월(4) 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000407 | 0.00000420 | 0.00000388 | 475,030.00 |
| 15 4월(4) 2024 | 0.00000409 | 0.00000025 | 6.51% | 0.00000383 | 0.00000416 | 0.00000375 | 887,181.00 |
| 14 4월(4) 2024 | 0.00000384 | -0.00000037 | -8.79% | 0.00000421 | 0.00000425 | 0.00000337 | 2,279,632.00 |
| 13 4월(4) 2024 | 0.00000421 | -0.00000061 | -12.66% | 0.00000482 | 0.00000486 | 0.00000390 | 1,343,727.00 |
| 12 4월(4) 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000481 | 0.00000502 | 0.00000479 | 438,740.00 |
| 11 4월(4) 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000494 | 0.00000497 | 0.00000476 | 628,663.00 |
| 10 4월(4) 2024 | 0.00000492 | -0.00000013 | -2.57% | 0.00000506 | 0.00000516 | 0.00000491 | 268,068.00 |
| 09 4월(4) 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000502 | 0.00000509 | 0.00000491 | 243,971.00 |
| 08 4월(4) 2024 | 0.00000504 | 0.00000005 | 1.00% | 0.00000497 | 0.00000505 | 0.00000494 | 321,916.00 |
| 07 4월(4) 2024 | 0.00000499 | 0.00000004 | 0.81% | 0.00000493 | 0.00000507 | 0.00000493 | 276,853.00 |
