LoopringCoin V2LRC

US$ 0.1068

-0.0033

(

-3.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 198

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1067

교환

GDAX

매도

US$ 0.1068

마지막 거래 시간

11:14:50

볼륨(24시간)

$ 2,258,820

마지막 거래 규모

800.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1068

완전히 희석된 시가총액

US$ 146,729,683

창세기 날짜

07/05/2019

일 범위 0.1065-0.1106

52주 범위 0.0949-0.4452

순환 공급량 1,245,991,469 / 1,373,873,439

90.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1068	Binance	2987561	/cdn/crypto/logos/exchanges/BINA.png	$ 324,650.13	1742469648	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	51.1103996048	최근에
0.1068	Coinbase	1124271.26101	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122,156.70	1742469644	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.2337339437	최근에
0.1066	OKX	634167.509471	/cdn/crypto/logos/exchanges/OKEX.png	$ 69,062.80	1742469562	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	10.8491692138	최근에
0.10681	DigiFinex	260599	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,447.46	1742469044	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.45825843443	10 분s 전
0.10701	LATOKEN	160361.26	/cdn/crypto/logos/exchanges/LATK.png	$ 17,440.80	1742468011	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	5	https://exchange.latoken.com/exchange/LRC-USDT	2.74341781799	27 분s 전
1.25E-6	Binance	91226	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.115737	1742469642	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.56067016351	최근에
0.10668	Gate.io	84105.7	/cdn/crypto/logos/exchanges/GATE.png	$ 9,105.84	1742469395	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	1.43885796342	최근에
0.1068	HTX	77182.4028	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,389.07	1742469439	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lrc_usdt	1.32041603488	최근에
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,672.94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	9	https://crypto.com/exchange/trade/LRC_USDT	1.32008409693	14 일s 전
0.0984	Bitvavo	65047.7049892	/cdn/crypto/logos/exchanges/BITV.png	€ 6,494.05	1742469646	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	10	https://account.bitvavo.com/markets/LRC-EUR	1.11281884968	최근에
0.1071	LBank	63033.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,869.70	1742469647	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	1.07836789343	최근에
0.1069	Kucoin	57140.0368	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,167.24	1742469558	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	12	https://trade.kucoin.com/LRC-USDT	0.977536563867	최근에
1.26E-6	LATOKEN	53699.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.068044	1742465145	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	13	https://exchange.latoken.com/exchange/LRC-BTC	0.918679854052	1 시간 전
1.27E-6	Coinbase	35155	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.044597	1742464574	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	14	https://pro.coinbase.com/trade/LRC-BTC	0.601422397102	1 시간 전
5.371E-5	Binance	32394	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.74	1742469647	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	15	https://www.binance.com/en/trade/LRC_ETH	0.554187942874	최근에
0.107	Coinbase	11913.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,294.85	1742469643	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.203812991833	최근에
5.388E-5	LATOKEN	11887.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.639530	1742455321	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	17	https://exchange.latoken.com/exchange/LRC-ETH	0.203361518726	4 시간s 전
1.25E-6	HitBTC	10144	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012777	1742464574	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	18	https://hitbtc.com/LRC-to-BTC	0.1735408561	1 시간 전
0.10902	Gemini	3117.186626	/cdn/crypto/logos/exchanges/GEMN.png	US$ 338.04	1742469510	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	19	https://gemini.com/?symbol=LRCUSD	0.0533280003648	최근에
0.1084	Bitstamp	3111.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 335.47	1742469642	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0532255827582	최근에
0.1068	Kraken	1087.99657702	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117.32	1742469331	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	21	https://trade.kraken.com/markets/kraken/LRC/USD	0.0186131562904	5 분s 전
1.25E-6	Kucoin	528.3988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000671	1742468838	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00903970624155	14 분s 전
5.412E-5	Kucoin	331.63	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.017868	1742468839	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.00567343790502	14 분s 전
1.26E-6	Upbit	80.89763778	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000102	1742464865	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.00138397528754	1 시간 전
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742428927	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	11 시간s 전
0.0998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742469551	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	26	https://www.bitstamp.net/markets/lrc/eur	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	11 시간s 전
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742469325	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	5 분s 전
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	11 시간s 전
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742428949	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	11 시간s 전
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742443055	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	7 시간s 전
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742428930	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	11 시간s 전
4.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742469240	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742428932	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1052	0.0016	1.52091254753	0.1004	0.1172	3401563.34028	CX
4	0.1309	-0.0241	-18.4110007639	0.0949	0.1444	5351602.29317	CX
12	0.215	-0.1082	-50.3255813953	0.0949	0.2248	5216779.33451	CX
26	0.1241	-0.0173	-13.9403706688	0.0949	0.3339	7757254.50268	CX
52	0.3549	-0.2481	-69.9070160609	0.0949	0.4452	6107820.91814	CX
156	0.93192	-0.82512	-88.5397888231	0.0949	1.45	8432801.43078	CX
260	0.03022618	0.07657382	253.336081503	0.02487525	4.15	15354650.9113	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

starkd748

3 년 전

전체 스레드 읽기

답장

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Overbought wave 3 over on ELLIOTT WAVE

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Shorts are out in force!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

LET'S GO!!!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Weee

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Ugh, i know right! Constant roller coaster right now!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Well we gotta wait on bitcoin to finish correcting

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Nice! Thanks!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Why is it moving?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Bullish again

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Look it up in YouTube under technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Technical analysis bub....nothing goes straight up...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

How did you know correction time was imminent?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

전체 스레드 읽기

답장

tnc26

3 년 전

전체 스레드 읽기

답장

This thing swings like wild wold west..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032