Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYBTC | 바이낸스 (Binance) | 108,455,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -1.24% | 0.00001677 | 0.00001671 | 0.00001749 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001702 | 0.00001718 | 0.00001657 | 0.00001698 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:00:35 | 4.40 | 0.00001677 | BTC |
LQTYBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LQTYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00001698 | 0.00000030 | 1.80% | 0.00001665 | 0.00001760 | 0.00001640 | 63,864.00 |
| 28 5월(5) 2024 | 0.00001668 | 0.00000036 | 2.21% | 0.00001633 | 0.00001689 | 0.00001614 | 45,271.00 |
| 27 5월(5) 2024 | 0.00001632 | -0.00000020 | -1.21% | 0.00001648 | 0.00001690 | 0.00001626 | 62,660.00 |
| 26 5월(5) 2024 | 0.00001652 | 0.00000001 | 0.06% | 0.00001651 | 0.00001709 | 0.00001640 | 40,756.00 |
| 25 5월(5) 2024 | 0.00001651 | -0.00000012 | -0.72% | 0.00001669 | 0.00001738 | 0.00001608 | 206,283.00 |
| 24 5월(5) 2024 | 0.00001663 | 0.00000087 | 5.52% | 0.00001576 | 0.00001687 | 0.00001556 | 308,675.00 |
| 23 5월(5) 2024 | 0.00001576 | 0.00000009 | 0.57% | 0.00001567 | 0.00001591 | 0.00001529 | 49,970.00 |
| 22 5월(5) 2024 | 0.00001567 | 0.00000041 | 2.69% | 0.00001540 | 0.00001591 | 0.00001525 | 111,777.00 |
| 21 5월(5) 2024 | 0.00001526 | 0.00000051 | 3.46% | 0.00001467 | 0.00001569 | 0.00001446 | 60,972.00 |
| 20 5월(5) 2024 | 0.00001475 | -0.00000060 | -3.91% | 0.00001531 | 0.00001553 | 0.00001468 | 34,417.00 |
| 19 5월(5) 2024 | 0.00001535 | 0.00000000 | 0.00% | 0.00001532 | 0.00001543 | 0.00001516 | 14,698.00 |
| 18 5월(5) 2024 | 0.00001535 | 0.00000021 | 1.39% | 0.00001515 | 0.00001559 | 0.00001501 | 30,818.00 |
| 17 5월(5) 2024 | 0.00001514 | -0.00000010 | -0.66% | 0.00001518 | 0.00001548 | 0.00001459 | 166,443.00 |
| 16 5월(5) 2024 | 0.00001524 | 0.00000017 | 1.13% | 0.00001517 | 0.00001547 | 0.00001500 | 194,377.00 |
| 15 5월(5) 2024 | 0.00001507 | -0.00000054 | -3.46% | 0.00001555 | 0.00001576 | 0.00001498 | 74,324.00 |
| 14 5월(5) 2024 | 0.00001561 | -0.00000055 | -3.40% | 0.00001618 | 0.00001619 | 0.00001546 | 77,363.00 |
| 13 5월(5) 2024 | 0.00001616 | -0.00000034 | -2.06% | 0.00001654 | 0.00001659 | 0.00001616 | 80,884.00 |
| 12 5월(5) 2024 | 0.00001650 | -0.00000026 | -1.55% | 0.00001674 | 0.00001689 | 0.00001650 | 27,749.00 |
| 11 5월(5) 2024 | 0.00001676 | -0.00000043 | -2.50% | 0.00001721 | 0.00001730 | 0.00001641 | 97,353.00 |
| 10 5월(5) 2024 | 0.00001719 | 0.00000005 | 0.29% | 0.00001707 | 0.00001758 | 0.00001699 | 243,458.00 |
| 09 5월(5) 2024 | 0.00001714 | 0.00000055 | 3.32% | 0.00001657 | 0.00001719 | 0.00001631 | 134,333.00 |
| 08 5월(5) 2024 | 0.00001659 | 0.00000019 | 1.16% | 0.00001643 | 0.00001682 | 0.00001615 | 93,646.00 |
| 07 5월(5) 2024 | 0.00001640 | -0.00000040 | -2.38% | 0.00001686 | 0.00001688 | 0.00001622 | 86,646.00 |
| 06 5월(5) 2024 | 0.00001680 | 0.00000000 | 0.00% | 0.00001679 | 0.00001712 | 0.00001644 | 59,849.00 |
| 05 5월(5) 2024 | 0.00001680 | -0.00000045 | -2.61% | 0.00001725 | 0.00001733 | 0.00001680 | 25,418.00 |
| 04 5월(5) 2024 | 0.00001725 | 0.00000006 | 0.35% | 0.00001728 | 0.00001769 | 0.00001720 | 114,577.00 |
| 03 5월(5) 2024 | 0.00001719 | -0.00000023 | -1.32% | 0.00001730 | 0.00001752 | 0.00001708 | 115,744.00 |
| 02 5월(5) 2024 | 0.00001742 | 0.00000091 | 5.51% | 0.00001656 | 0.00001762 | 0.00001643 | 129,321.00 |
| 01 5월(5) 2024 | 0.00001651 | -0.00000095 | -5.44% | 0.00001754 | 0.00001779 | 0.00001595 | 159,753.00 |
| 30 4월(4) 2024 | 0.00001746 | -0.00000035 | -1.97% | 0.00001789 | 0.00001815 | 0.00001693 | 146,336.00 |
| 29 4월(4) 2024 | 0.00001781 | 0.00000048 | 2.77% | 0.00001735 | 0.00001834 | 0.00001735 | 123,599.00 |
| 28 4월(4) 2024 | 0.00001733 | 0.00000031 | 1.82% | 0.00001713 | 0.00001779 | 0.00001659 | 197,781.00 |
