Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | 바이낸스 (Binance) | 417,121,907 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000720 | -3.26% | 0.00021350 | 0.00021330 | 0.00021640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022130 | 0.00022730 | 0.00021350 | 0.00022070 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:44:47 | 0.470000 | 0.00021350 | BTC |
LPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00022070 | 0.00000200 | 0.91% | 0.00022100 | 0.00022580 | 0.00021370 | 3,156.00 |
| 27 4월(4) 2024 | 0.00021900 | -0.00001200 | -5.19% | 0.00023200 | 0.00023310 | 0.00021830 | 5,001.00 |
| 26 4월(4) 2024 | 0.00023100 | 0.00001100 | 4.99% | 0.00022050 | 0.00024480 | 0.00021650 | 4,921.00 |
| 25 4월(4) 2024 | 0.00022030 | -0.00001000 | -4.34% | 0.00022950 | 0.00023330 | 0.00021870 | 3,598.00 |
| 24 4월(4) 2024 | 0.00023030 | -0.00000400 | -1.71% | 0.00023600 | 0.00024800 | 0.00022810 | 6,128.00 |
| 23 4월(4) 2024 | 0.00023420 | -0.00000060 | -0.26% | 0.00023600 | 0.00023900 | 0.00022590 | 2,968.00 |
| 22 4월(4) 2024 | 0.00023480 | -0.00001200 | -4.86% | 0.00024500 | 0.00024890 | 0.00022940 | 7,147.00 |
| 21 4월(4) 2024 | 0.00024700 | 0.00004300 | 21.08% | 0.00020450 | 0.00025010 | 0.00020240 | 8,905.00 |
| 20 4월(4) 2024 | 0.00020400 | -0.00000600 | -2.85% | 0.00020960 | 0.00021050 | 0.00019700 | 7,950.00 |
| 19 4월(4) 2024 | 0.00021030 | 0.00002000 | 10.50% | 0.00019100 | 0.00022950 | 0.00018340 | 20,050.00 |
| 18 4월(4) 2024 | 0.00019040 | 0.00000100 | 0.53% | 0.00018900 | 0.00019500 | 0.00018160 | 22,694.00 |
| 17 4월(4) 2024 | 0.00018890 | 0.00000040 | 0.21% | 0.00018700 | 0.00020160 | 0.00018470 | 12,328.00 |
| 16 4월(4) 2024 | 0.00018850 | 0.00000400 | 2.17% | 0.00018350 | 0.00020150 | 0.00017930 | 12,004.00 |
| 15 4월(4) 2024 | 0.00018440 | 0.00001300 | 7.58% | 0.00017100 | 0.00018670 | 0.00016650 | 9,842.00 |
| 14 4월(4) 2024 | 0.00017160 | -0.00001100 | -6.02% | 0.00018200 | 0.00018690 | 0.00015130 | 22,027.00 |
| 13 4월(4) 2024 | 0.00018270 | -0.00003700 | -16.83% | 0.00022100 | 0.00022260 | 0.00016450 | 20,055.00 |
| 12 4월(4) 2024 | 0.00021980 | -0.00000200 | -0.90% | 0.00022180 | 0.00022800 | 0.00021880 | 4,094.00 |
| 11 4월(4) 2024 | 0.00022170 | -0.00001200 | -5.13% | 0.00023280 | 0.00023480 | 0.00021980 | 8,780.00 |
| 10 4월(4) 2024 | 0.00023380 | -0.00001400 | -5.66% | 0.00024730 | 0.00024770 | 0.00023340 | 4,082.00 |
| 09 4월(4) 2024 | 0.00024730 | 0.00000100 | 0.41% | 0.00024550 | 0.00024800 | 0.00024100 | 2,490.00 |
| 08 4월(4) 2024 | 0.00024610 | -0.00000300 | -1.21% | 0.00024750 | 0.00024920 | 0.00024350 | 1,473.00 |
| 07 4월(4) 2024 | 0.00024880 | 0.00000900 | 3.75% | 0.00023900 | 0.00025260 | 0.00023680 | 5,195.00 |
| 06 4월(4) 2024 | 0.00023990 | -0.00000500 | -2.04% | 0.00024440 | 0.00024520 | 0.00023410 | 4,185.00 |
| 05 4월(4) 2024 | 0.00024470 | -0.00000300 | -1.21% | 0.00024780 | 0.00025130 | 0.00024370 | 8,719.00 |
| 04 4월(4) 2024 | 0.00024810 | -0.00000400 | -1.59% | 0.00025100 | 0.00025880 | 0.00024310 | 7,754.00 |
| 03 4월(4) 2024 | 0.00025220 | -0.00000600 | -2.32% | 0.00025880 | 0.00025880 | 0.00024930 | 6,492.00 |
| 02 4월(4) 2024 | 0.00025850 | -0.00000200 | -0.77% | 0.00026340 | 0.00026870 | 0.00025180 | 8,472.00 |
| 01 4월(4) 2024 | 0.00026080 | -0.00000500 | -1.88% | 0.00026590 | 0.00026900 | 0.00026080 | 3,129.00 |
| 31 3월(3) 2024 | 0.00026600 | -0.00000300 | -1.11% | 0.00026880 | 0.00027100 | 0.00026320 | 3,659.00 |
| 30 3월(3) 2024 | 0.00026950 | -0.00000400 | -1.47% | 0.00027300 | 0.00027500 | 0.00026670 | 3,192.00 |
| 29 3월(3) 2024 | 0.00027300 | -0.00001100 | -3.87% | 0.00028340 | 0.00028540 | 0.00027050 | 8,477.00 |
