Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | 바이낸스 (Binance) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -0.86% | 0.05531 | 0.05529 | 0.05536 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05566 | 0.05574 | 0.0553 | 0.05579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:16:27 | 56.00 | 0.05531 | UST |
LOOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.05579 | -0.0009 | -1.59% | 0.05664 | 0.0577 | 0.0551 | 11,259,448.00 |
| 26 6월(6) 2024 | 0.05669 | 0.00156 | 2.83% | 0.05507 | 0.05754 | 0.05455 | 12,492,229.00 |
| 25 6월(6) 2024 | 0.05513 | 0.001 | 1.85% | 0.05415 | 0.05519 | 0.05166 | 24,506,857.00 |
| 24 6월(6) 2024 | 0.05413 | -0.00174 | -3.11% | 0.05581 | 0.05673 | 0.05386 | 11,251,081.00 |
| 23 6월(6) 2024 | 0.05587 | -0.00034 | -0.60% | 0.05603 | 0.05655 | 0.05514 | 10,285,631.00 |
| 22 6월(6) 2024 | 0.05621 | 0.00075 | 1.35% | 0.05556 | 0.05763 | 0.05485 | 24,086,137.00 |
| 21 6월(6) 2024 | 0.05546 | 0.00023 | 0.42% | 0.05486 | 0.05837 | 0.05467 | 19,993,740.00 |
| 20 6월(6) 2024 | 0.05523 | 0.00089 | 1.64% | 0.05412 | 0.05657 | 0.05359 | 29,545,572.00 |
| 19 6월(6) 2024 | 0.05434 | -0.0048 | -8.12% | 0.05929 | 0.06048 | 0.05151 | 62,175,802.00 |
| 18 6월(6) 2024 | 0.05914 | -0.00684 | -10.37% | 0.06599 | 0.06617 | 0.05627 | 38,646,471.00 |
| 17 6월(6) 2024 | 0.06598 | -0.00171 | -2.53% | 0.0677 | 0.06776 | 0.06551 | 14,725,907.00 |
| 16 6월(6) 2024 | 0.06769 | 0.00022 | 0.33% | 0.06746 | 0.0687 | 0.06705 | 12,446,800.00 |
| 15 6월(6) 2024 | 0.06747 | -0.00164 | -2.37% | 0.0694 | 0.07065 | 0.06614 | 12,372,213.00 |
| 14 6월(6) 2024 | 0.06911 | -0.00277 | -3.85% | 0.07175 | 0.07231 | 0.06867 | 8,277,575.00 |
| 13 6월(6) 2024 | 0.07188 | -0.00121 | -1.66% | 0.06911 | 0.07312 | 0.06727 | 14,460,201.00 |
| 12 6월(6) 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
| 11 6월(6) 2024 | 0.07309 | -0.001 | -1.35% | 0.07394 | 0.0749 | 0.07212 | 13,165,526.00 |
| 10 6월(6) 2024 | 0.07409 | 0.00154 | 2.12% | 0.07251 | 0.07461 | 0.07193 | 8,280,109.00 |
| 09 6월(6) 2024 | 0.07255 | -0.00392 | -5.13% | 0.07608 | 0.07684 | 0.07146 | 22,114,741.00 |
| 08 6월(6) 2024 | 0.07647 | -0.00632 | -7.63% | 0.08284 | 0.08483 | 0.06842 | 44,487,603.00 |
| 07 6월(6) 2024 | 0.08279 | -0.00105 | -1.25% | 0.08412 | 0.0845 | 0.08149 | 15,761,297.00 |
| 06 6월(6) 2024 | 0.08384 | 0.00174 | 2.12% | 0.08229 | 0.08463 | 0.08211 | 19,258,755.00 |
| 05 6월(6) 2024 | 0.0821 | 0.00151 | 1.87% | 0.08054 | 0.08242 | 0.07912 | 12,848,666.00 |
| 04 6월(6) 2024 | 0.08059 | -0.00113 | -1.38% | 0.08165 | 0.08303 | 0.08022 | 15,516,978.00 |
| 03 6월(6) 2024 | 0.08172 | -0.00084 | -1.02% | 0.0825 | 0.08356 | 0.08071 | 13,468,816.00 |
| 02 6월(6) 2024 | 0.08256 | 0.0004 | 0.49% | 0.08215 | 0.0829 | 0.08129 | 6,411,331.00 |
| 01 6월(6) 2024 | 0.08216 | -0.00024 | -0.29% | 0.08229 | 0.08292 | 0.08048 | 13,803,408.00 |
| 31 5월(5) 2024 | 0.0824 | -0.00126 | -1.51% | 0.08378 | 0.08464 | 0.08092 | 13,698,229.00 |
| 30 5월(5) 2024 | 0.08366 | -0.00114 | -1.34% | 0.08509 | 0.08609 | 0.08332 | 16,804,604.00 |
| 29 5월(5) 2024 | 0.0848 | -0.00148 | -1.72% | 0.08635 | 0.08645 | 0.08303 | 12,555,809.00 |
| 28 5월(5) 2024 | 0.08628 | 0.00244 | 2.91% | 0.08376 | 0.08727 | 0.08294 | 16,194,922.00 |
| 27 5월(5) 2024 | 0.08384 | -0.00308 | -3.54% | 0.08688 | 0.08711 | 0.08302 | 15,531,692.00 |
| 26 5월(5) 2024 | 0.08692 | -0.00003 | -0.03% | 0.08695 | 0.08747 | 0.08579 | 9,581,722.00 |
