Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMBTC | 바이낸스 (Binance) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.69% | 0.00000144 | 0.00000143 | 0.00000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000145 | 0.00000153 | 0.00000144 | 0.00000145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:57:00 | 406.00 | 0.00000144 | BTC |
LOOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000140 | 0.00000150 | 0.00000140 | 2,715,778.00 |
| 28 4월(4) 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000167 | 0.00000138 | 12,393,775.00 |
| 27 4월(4) 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000134 | 0.00000140 | 0.00000129 | 880,936.00 |
| 26 4월(4) 2024 | 0.00000135 | 0.00000007 | 5.47% | 0.00000128 | 0.00000141 | 0.00000123 | 2,691,269.00 |
| 25 4월(4) 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000129 | 0.00000133 | 0.00000128 | 680,415.00 |
| 24 4월(4) 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000131 | 0.00000127 | 854,953.00 |
| 23 4월(4) 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000130 | 0.00000127 | 280,163.00 |
| 22 4월(4) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000131 | 0.00000126 | 549,336.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000124 | 342,600.00 |
| 20 4월(4) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000126 | 0.00000119 | 778,214.00 |
| 19 4월(4) 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000121 | 0.00000124 | 0.00000119 | 523,882.00 |
| 18 4월(4) 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000121 | 0.00000126 | 0.00000120 | 421,128.00 |
| 17 4월(4) 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000122 | 0.00000125 | 0.00000119 | 917,757.00 |
| 16 4월(4) 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000126 | 0.00000119 | 1,003,381.00 |
| 15 4월(4) 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000115 | 0.00000123 | 0.00000113 | 1,751,630.00 |
| 14 4월(4) 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000129 | 0.00000129 | 0.00000104 | 3,514,868.00 |
| 13 4월(4) 2024 | 0.00000129 | -0.00000020 | -13.42% | 0.00000149 | 0.00000149 | 0.00000114 | 6,345,640.00 |
| 12 4월(4) 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000150 | 0.00000146 | 382,630.00 |
| 11 4월(4) 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000150 | 0.00000152 | 0.00000146 | 775,510.00 |
| 10 4월(4) 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000153 | 0.00000150 | 813,037.00 |
| 09 4월(4) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000154 | 0.00000149 | 403,240.00 |
| 08 4월(4) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000154 | 0.00000151 | 246,050.00 |
| 07 4월(4) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000155 | 0.00000151 | 462,572.00 |
| 06 4월(4) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000157 | 0.00000148 | 1,251,366.00 |
| 05 4월(4) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000155 | 0.00000151 | 506,537.00 |
| 04 4월(4) 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000158 | 0.00000150 | 1,179,069.00 |
| 03 4월(4) 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000158 | 0.00000158 | 0.00000152 | 989,337.00 |
| 02 4월(4) 2024 | 0.00000159 | -0.00000009 | -5.36% | 0.00000173 | 0.00000175 | 0.00000155 | 2,410,322.00 |
| 01 4월(4) 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000171 | 0.00000166 | 883,162.00 |
| 31 3월(3) 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000168 | 0.00000170 | 0.00000165 | 563,473.00 |
| 30 3월(3) 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000167 | 0.00000172 | 0.00000164 | 1,056,270.00 |
