Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 바이낸스 (Binance) | 8,096,108,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.473 | -3.32% | 13.79 | 13.79 | 13.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.27 | 14.44 | 13.73 | 14.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:30:45 | 1.30 | 13.79 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 14.26 | -0.220 | -1.51% | 14.49 | 14.53 | 13.87 | 2,911,347.00 |
| 27 4월(4) 2024 | 14.48 | -0.110 | -0.75% | 14.59 | 14.93 | 14.35 | 2,733,443.00 |
| 26 4월(4) 2024 | 14.59 | 0.050 | 0.36% | 14.54 | 14.90 | 14.35 | 3,427,413.00 |
| 25 4월(4) 2024 | 14.54 | -0.650 | -4.29% | 15.20 | 15.64 | 14.36 | 4,129,368.00 |
| 24 4월(4) 2024 | 15.19 | -0.250 | -1.64% | 15.41 | 15.57 | 15.10 | 2,570,248.00 |
| 23 4월(4) 2024 | 15.44 | 0.360 | 2.37% | 15.10 | 16.04 | 15.01 | 4,314,039.00 |
| 22 4월(4) 2024 | 15.09 | 0.130 | 0.85% | 14.91 | 15.18 | 14.53 | 2,106,443.00 |
| 21 4월(4) 2024 | 14.96 | 1.02 | 7.32% | 13.92 | 15.04 | 13.75 | 3,107,677.00 |
| 20 4월(4) 2024 | 13.94 | 0.050 | 0.34% | 13.86 | 14.12 | 12.74 | 6,010,159.00 |
| 19 4월(4) 2024 | 13.89 | 0.750 | 5.71% | 13.13 | 13.98 | 12.82 | 3,958,559.00 |
| 18 4월(4) 2024 | 13.14 | -0.320 | -2.40% | 13.40 | 13.61 | 12.72 | 4,815,444.00 |
| 17 4월(4) 2024 | 13.47 | -0.110 | -0.82% | 13.53 | 13.81 | 12.82 | 4,847,487.00 |
| 16 4월(4) 2024 | 13.58 | -0.520 | -3.66% | 13.99 | 14.67 | 13.22 | 7,309,284.00 |
| 15 4월(4) 2024 | 14.09 | 0.810 | 6.07% | 13.28 | 14.26 | 12.72 | 10,039,436.00 |
| 14 4월(4) 2024 | 13.29 | -1.86 | -12.30% | 15.14 | 15.40 | 11.79 | 14,456,645.00 |
| 13 4월(4) 2024 | 15.15 | -2.41 | -13.71% | 17.56 | 17.87 | 13.37 | 12,174,065.00 |
| 12 4월(4) 2024 | 17.56 | 0.140 | 0.81% | 17.38 | 17.62 | 17.01 | 1,920,590.00 |
| 11 4월(4) 2024 | 17.42 | 0.050 | 0.31% | 17.32 | 17.58 | 16.80 | 3,467,331.00 |
| 10 4월(4) 2024 | 17.36 | -0.740 | -4.07% | 18.12 | 18.18 | 17.24 | 3,028,599.00 |
| 09 4월(4) 2024 | 18.10 | 0.190 | 1.04% | 17.91 | 18.68 | 17.55 | 3,841,783.00 |
| 08 4월(4) 2024 | 17.91 | 0.350 | 2.01% | 17.55 | 17.97 | 17.50 | 1,692,071.00 |
| 07 4월(4) 2024 | 17.56 | 0.240 | 1.37% | 17.30 | 17.68 | 17.26 | 1,484,831.00 |
| 06 4월(4) 2024 | 17.32 | -0.480 | -2.68% | 17.73 | 17.76 | 16.86 | 2,826,561.00 |
| 05 4월(4) 2024 | 17.80 | 0.120 | 0.67% | 17.66 | 18.26 | 17.40 | 2,896,072.00 |
| 04 4월(4) 2024 | 17.68 | -0.260 | -1.43% | 17.92 | 18.34 | 17.38 | 3,379,668.00 |
| 03 4월(4) 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.37 | 6,632,434.00 |
| 02 4월(4) 2024 | 18.37 | -0.800 | -4.18% | 19.17 | 19.28 | 17.86 | 3,739,534.00 |
| 01 4월(4) 2024 | 19.17 | 0.230 | 1.24% | 18.90 | 19.35 | 18.87 | 1,585,278.00 |
| 31 3월(3) 2024 | 18.94 | -0.030 | -0.16% | 18.93 | 19.29 | 18.78 | 2,090,446.00 |
| 30 3월(3) 2024 | 18.97 | -0.180 | -0.91% | 19.11 | 19.29 | 18.71 | 2,568,408.00 |
| 29 3월(3) 2024 | 19.14 | -0.150 | -0.77% | 19.26 | 19.81 | 19.04 | 3,042,112.00 |
