Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | 바이낸스 (Binance) | 50,230,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.04% | 0.008451 | 0.008445 | 0.008459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008454 | 0.008516 | 0.008329 | 0.008454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:15:24 | 8,289.00 | 0.008451 | UST |
LINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.008454 | 0.000089 | 1.06% | 0.008367 | 0.008612 | 0.008094 | 288,521,060.00 |
| 05 5월(5) 2024 | 0.008365 | 0.000077 | 0.93% | 0.008324 | 0.008579 | 0.008243 | 274,939,031.00 |
| 04 5월(5) 2024 | 0.008288 | 0.000434 | 5.53% | 0.007869 | 0.00837 | 0.007777 | 246,766,486.00 |
| 03 5월(5) 2024 | 0.007854 | 0.000266 | 3.51% | 0.007563 | 0.007967 | 0.007351 | 463,213,808.00 |
| 02 5월(5) 2024 | 0.007588 | 0.000125 | 1.67% | 0.007496 | 0.007652 | 0.006982 | 359,718,354.00 |
| 01 5월(5) 2024 | 0.007463 | -0.000528 | -6.61% | 0.007973 | 0.008099 | 0.007204 | 355,275,758.00 |
| 30 4월(4) 2024 | 0.007991 | 0.00000600 | 0.08% | 0.008011 | 0.008096 | 0.007615 | 322,432,482.00 |
| 29 4월(4) 2024 | 0.007985 | -0.000317 | -3.82% | 0.008308 | 0.0085 | 0.007936 | 206,365,352.00 |
| 28 4월(4) 2024 | 0.008302 | 0.000108 | 1.32% | 0.008231 | 0.008443 | 0.007878 | 240,268,324.00 |
| 27 4월(4) 2024 | 0.008194 | -0.000219 | -2.60% | 0.008414 | 0.008449 | 0.008078 | 301,626,407.00 |
| 26 4월(4) 2024 | 0.008413 | 0.00028 | 3.44% | 0.008142 | 0.00866 | 0.007838 | 320,392,944.00 |
| 25 4월(4) 2024 | 0.008133 | -0.000495 | -5.74% | 0.008647 | 0.008876 | 0.008008 | 471,208,180.00 |
| 24 4월(4) 2024 | 0.008628 | -0.0002 | -2.27% | 0.008797 | 0.008907 | 0.008555 | 246,295,901.00 |
| 23 4월(4) 2024 | 0.008828 | 0.000057 | 0.65% | 0.008805 | 0.009049 | 0.008692 | 283,271,133.00 |
| 22 4월(4) 2024 | 0.008771 | -0.000165 | -1.85% | 0.008906 | 0.009055 | 0.008514 | 317,686,186.00 |
| 21 4월(4) 2024 | 0.008936 | 0.001028 | 13.00% | 0.007934 | 0.009051 | 0.007784 | 471,414,365.00 |
| 20 4월(4) 2024 | 0.007908 | 0.000107 | 1.37% | 0.007769 | 0.00826 | 0.007168 | 637,843,625.00 |
| 19 4월(4) 2024 | 0.007801 | 0.000386 | 5.21% | 0.007461 | 0.007857 | 0.007184 | 525,608,496.00 |
| 18 4월(4) 2024 | 0.007415 | -0.000206 | -2.70% | 0.007597 | 0.00771 | 0.00699 | 723,189,736.00 |
| 17 4월(4) 2024 | 0.007621 | 0.000227 | 3.07% | 0.007371 | 0.007724 | 0.007061 | 775,170,709.00 |
| 16 4월(4) 2024 | 0.007394 | -0.000426 | -5.45% | 0.00771 | 0.008386 | 0.007048 | 1,070,395,271.00 |
| 15 4월(4) 2024 | 0.00782 | 0.000483 | 6.58% | 0.007339 | 0.007999 | 0.006728 | 1,708,299,046.00 |
| 14 4월(4) 2024 | 0.007337 | -0.002527 | -25.62% | 0.009791 | 0.009822 | 0.00638 | 2,236,759,772.00 |
| 13 4월(4) 2024 | 0.009864 | -0.00283 | -22.29% | 0.012714 | 0.012983 | 0.009021 | 1,070,075,660.00 |
| 12 4월(4) 2024 | 0.012694 | -0.000348 | -2.67% | 0.013015 | 0.013283 | 0.012592 | 270,851,051.00 |
| 11 4월(4) 2024 | 0.013042 | -0.000439 | -3.26% | 0.013448 | 0.013612 | 0.012591 | 310,117,406.00 |
| 10 4월(4) 2024 | 0.013481 | -0.000898 | -6.25% | 0.014413 | 0.014423 | 0.013382 | 227,917,330.00 |
| 09 4월(4) 2024 | 0.014379 | 0.00018 | 1.27% | 0.014212 | 0.014768 | 0.013799 | 286,969,843.00 |
| 08 4월(4) 2024 | 0.014199 | 0.000825 | 6.17% | 0.013327 | 0.014528 | 0.013302 | 383,867,935.00 |
| 07 4월(4) 2024 | 0.013374 | -0.000401 | -2.91% | 0.013758 | 0.014337 | 0.013258 | 289,485,277.00 |
