Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | 바이낸스 (Binance) | 13,338,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000021 | 2.43% | 0.00000884 | 0.00000879 | 0.00000885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000862 | 0.00000901 | 0.00000855 | 0.00000863 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:10:01 | 214.50 | 0.00000884 | BTC |
KNCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000863 | 0.00000008 | 0.94% | 0.00000851 | 0.00000885 | 0.00000841 | 191,171.00 |
| 20 5월(5) 2024 | 0.00000855 | -0.00000032 | -3.61% | 0.00000881 | 0.00000884 | 0.00000852 | 41,296.00 |
| 19 5월(5) 2024 | 0.00000887 | -0.00000002 | -0.22% | 0.00000893 | 0.00000895 | 0.00000879 | 27,999.00 |
| 18 5월(5) 2024 | 0.00000889 | 0.00000001 | 0.11% | 0.00000887 | 0.00000893 | 0.00000876 | 28,093.00 |
| 17 5월(5) 2024 | 0.00000888 | 0.00000015 | 1.72% | 0.00000875 | 0.00000889 | 0.00000860 | 59,863.00 |
| 16 5월(5) 2024 | 0.00000873 | -0.00000009 | -1.02% | 0.00000887 | 0.00000891 | 0.00000871 | 64,500.00 |
| 15 5월(5) 2024 | 0.00000882 | -0.00000002 | -0.23% | 0.00000882 | 0.00000909 | 0.00000879 | 32,160.00 |
| 14 5월(5) 2024 | 0.00000884 | -0.00000021 | -2.32% | 0.00000906 | 0.00000906 | 0.00000874 | 73,860.00 |
| 13 5월(5) 2024 | 0.00000905 | -0.00000023 | -2.48% | 0.00000929 | 0.00000931 | 0.00000902 | 72,103.00 |
| 12 5월(5) 2024 | 0.00000928 | -0.00000015 | -1.59% | 0.00000941 | 0.00000955 | 0.00000924 | 67,475.00 |
| 11 5월(5) 2024 | 0.00000943 | -0.00000023 | -2.38% | 0.00000971 | 0.00000979 | 0.00000932 | 107,519.00 |
| 10 5월(5) 2024 | 0.00000966 | 0.00000001 | 0.10% | 0.00000962 | 0.00000976 | 0.00000953 | 41,166.00 |
| 09 5월(5) 2024 | 0.00000965 | 0.00000029 | 3.10% | 0.00000936 | 0.00000971 | 0.00000923 | 38,439.00 |
| 08 5월(5) 2024 | 0.00000936 | 0.00000003 | 0.32% | 0.00000931 | 0.00000950 | 0.00000917 | 18,481.00 |
| 07 5월(5) 2024 | 0.00000933 | -0.00000008 | -0.85% | 0.00000940 | 0.00000944 | 0.00000928 | 36,142.00 |
| 06 5월(5) 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000930 | 0.00000943 | 0.00000923 | 62,656.00 |
| 05 5월(5) 2024 | 0.00000935 | -0.00000023 | -2.40% | 0.00000959 | 0.00000960 | 0.00000935 | 38,721.00 |
| 04 5월(5) 2024 | 0.00000958 | -0.00000033 | -3.33% | 0.00000993 | 0.00001000 | 0.00000957 | 41,366.00 |
| 03 5월(5) 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000980 | 0.00000997 | 0.00000972 | 71,939.00 |
| 02 5월(5) 2024 | 0.00000987 | 0.00000064 | 6.93% | 0.00000920 | 0.00000990 | 0.00000913 | 133,629.00 |
| 01 5월(5) 2024 | 0.00000923 | 0.00000004 | 0.44% | 0.00000919 | 0.00000928 | 0.00000880 | 93,854.00 |
| 30 4월(4) 2024 | 0.00000919 | -0.00000026 | -2.75% | 0.00000946 | 0.00000946 | 0.00000915 | 39,701.00 |
| 29 4월(4) 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000948 | 0.00000975 | 0.00000945 | 57,611.00 |
| 28 4월(4) 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000937 | 0.00000965 | 0.00000918 | 50,448.00 |
| 27 4월(4) 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000940 | 0.00000942 | 0.00000922 | 50,089.00 |
| 26 4월(4) 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000932 | 0.00000952 | 0.00000909 | 52,796.00 |
| 25 4월(4) 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000949 | 0.00000981 | 0.00000925 | 70,151.00 |
| 24 4월(4) 2024 | 0.00000950 | 0.00000001 | 0.11% | 0.00000951 | 0.00000959 | 0.00000942 | 62,314.00 |
| 23 4월(4) 2024 | 0.00000949 | 0.00000009 | 0.96% | 0.00000945 | 0.00000964 | 0.00000942 | 74,516.00 |
| 22 4월(4) 2024 | 0.00000940 | -0.00000019 | -1.98% | 0.00000956 | 0.00000960 | 0.00000932 | 58,270.00 |
| 21 4월(4) 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00000969 | 0.00000911 | 36,428.00 |
