JUST Historical Data - JSTUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
JUST (바이낸스:JSTUSDT)
JUST (바이낸스:JSTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	바이낸스 (Binance)	293,867,987	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00074	-2.19%	0.03302	0.03301	0.03304

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03384	0.0339	0.03301	0.03376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:35:35	5,332.00	0.03302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
459,027.54	13,734,576.70	JST			JSTBTC

JSTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.03376	0.00003	0.09%	0.03374	0.03429	0.03361	37,511,812.00
28 4월(4) 2024	0.03373	-0.00024	-0.71%	0.03395	0.03403	0.03304	48,676,543.00
27 4월(4) 2024	0.03397	0.00059	1.77%	0.03338	0.03421	0.03287	54,303,495.00
26 4월(4) 2024	0.03338	0.00009	0.27%	0.03331	0.03365	0.03269	45,875,676.00
25 4월(4) 2024	0.03329	-0.00091	-2.66%	0.03422	0.03487	0.03322	62,084,786.00
24 4월(4) 2024	0.0342	-0.00042	-1.21%	0.03451	0.03467	0.03383	29,582,673.00
23 4월(4) 2024	0.03462	0.00081	2.40%	0.03415	0.03471	0.03381	69,030,935.00
22 4월(4) 2024	0.03381	-0.00002	-0.06%	0.03371	0.03404	0.03315	78,702,660.00
21 4월(4) 2024	0.03383	0.00134	4.12%	0.0325	0.03383	0.03213	53,296,472.00
20 4월(4) 2024	0.03249	0.00004	0.12%	0.03242	0.03349	0.03077	163,014,889.00
19 4월(4) 2024	0.03245	0.00069	2.17%	0.03191	0.03261	0.03112	105,702,452.00
18 4월(4) 2024	0.03176	-0.00134	-4.05%	0.03304	0.03334	0.03141	85,415,294.00
17 4월(4) 2024	0.0331	-0.00112	-3.27%	0.03411	0.03419	0.032	154,170,198.00
16 4월(4) 2024	0.03422	-0.0011	-3.11%	0.03513	0.0376	0.03347	311,851,633.00
15 4월(4) 2024	0.03532	0.00141	4.16%	0.03385	0.03535	0.03215	321,374,850.00
14 4월(4) 2024	0.03391	-0.00643	-15.94%	0.04005	0.04018	0.03307	368,175,872.00
13 4월(4) 2024	0.04034	-0.00249	-5.81%	0.0452	0.05234	0.04005	1,077,539,698.00
12 4월(4) 2024	0.04283	0.00372	9.51%	0.03898	0.04464	0.03862	631,961,058.00
11 4월(4) 2024	0.03911	0.00066	1.72%	0.03842	0.04026	0.03748	166,799,692.00
10 4월(4) 2024	0.03845	-0.00162	-4.04%	0.03991	0.03995	0.03833	48,728,791.00
09 4월(4) 2024	0.04007	0.00215	5.67%	0.0379	0.04014	0.03715	89,076,581.00
08 4월(4) 2024	0.03792	-0.00004	-0.11%	0.03792	0.03823	0.03764	28,587,591.00
07 4월(4) 2024	0.03796	-0.00049	-1.27%	0.03822	0.03832	0.0374	81,586,695.00
06 4월(4) 2024	0.03845	0.00144	3.89%	0.03695	0.03996	0.03639	376,387,527.00
05 4월(4) 2024	0.03701	0.00078	2.15%	0.03616	0.03737	0.03578	67,682,172.00
04 4월(4) 2024	0.03623	0.00021	0.58%	0.03601	0.03693	0.03541	86,595,685.00
03 4월(4) 2024	0.03602	-0.00253	-6.56%	0.03854	0.03969	0.03592	139,074,626.00
02 4월(4) 2024	0.03855	-0.00227	-5.56%	0.04074	0.04158	0.03824	89,717,359.00
01 4월(4) 2024	0.04082	-0.00011	-0.27%	0.04065	0.04115	0.04013	59,807,577.00
31 3월(3) 2024	0.04093	0.00117	2.94%	0.03979	0.04116	0.03946	76,209,745.00
30 3월(3) 2024	0.03976	-0.00037	-0.92%	0.04015	0.04017	0.03906	48,442,292.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관