JUST Historical Data - JSTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
JUST (바이낸스:JSTBTC)
JUST (바이낸스:JSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	바이낸스 (Binance)	290,663,060	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000051	0.00000051	0.00000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000050	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:53:04	2,722.00	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23898549	468,154.00	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	340,747.00
04 5월(5) 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000052	3,746,950.00
03 5월(5) 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000054	216,230.00
02 5월(5) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000056	0.00000053	862,951.00
01 5월(5) 2024	0.00000053	0.00000002	3.92%	0.00000052	0.00000054	0.00000051	742,815.00
30 4월(4) 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	183,990.00
29 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000054	0.00000053	228,137.00
28 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000052	393,036.00
27 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000053	0.00000051	262,607.00
26 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000051	699,327.00
25 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000053	0.00000051	742,192.00
24 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	67,451.00
23 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	704,170.00
22 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	435,256.00
21 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	321,600.00
20 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	1,873,050.00
19 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	563,583.00
18 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000053	0.00000051	674,305.00
17 4월(4) 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000051	1,129,124.00
16 4월(4) 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000056	0.00000053	1,410,285.00
15 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000052	0.00000055	0.00000051	2,287,365.00
14 4월(4) 2024	0.00000053	-0.00000008	-13.11%	0.00000060	0.00000060	0.00000053	3,678,213.00
13 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000064	0.00000075	0.00000060	11,829,499.00
12 4월(4) 2024	0.00000062	0.00000007	12.73%	0.00000055	0.00000064	0.00000054	6,701,385.00
11 4월(4) 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000059	0.00000054	2,766,542.00
10 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000057	0.00000055	493,054.00
09 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000054	0.00000056	0.00000052	1,233,390.00
08 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	231,147.00
07 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000055	1,244,602.00
06 4월(4) 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000060	0.00000053	4,437,933.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관