Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | 바이낸스 (Binance) | 206,040,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -1.72% | 0.5151 | 0.5147 | 0.5151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5262 | 0.5283 | 0.5027 | 0.5241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:08:33 | 46.00 | 0.5151 | UST |
JOEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.5241 | -0.0234 | -4.27% | 0.5477 | 0.5491 | 0.5221 | 3,010,295.00 |
| 26 4월(4) 2024 | 0.5475 | -0.0042 | -0.76% | 0.5524 | 0.5621 | 0.5177 | 4,997,354.00 |
| 25 4월(4) 2024 | 0.5517 | -0.0354 | -6.03% | 0.5898 | 0.6079 | 0.5455 | 6,619,825.00 |
| 24 4월(4) 2024 | 0.5871 | 0.0048 | 0.82% | 0.5795 | 0.5966 | 0.5701 | 4,115,941.00 |
| 23 4월(4) 2024 | 0.5823 | 0.0267 | 4.81% | 0.5574 | 0.5918 | 0.5518 | 5,811,417.00 |
| 22 4월(4) 2024 | 0.5556 | -0.011 | -1.94% | 0.5644 | 0.5734 | 0.5406 | 4,277,100.00 |
| 21 4월(4) 2024 | 0.5666 | 0.0484 | 9.34% | 0.520 | 0.5696 | 0.5097 | 4,301,163.00 |
| 20 4월(4) 2024 | 0.5182 | -0.0009 | -0.17% | 0.517 | 0.5386 | 0.472 | 6,768,962.00 |
| 19 4월(4) 2024 | 0.5191 | 0.0084 | 1.64% | 0.5143 | 0.528 | 0.4923 | 4,554,851.00 |
| 18 4월(4) 2024 | 0.5107 | -0.007 | -1.35% | 0.5156 | 0.5302 | 0.485 | 5,441,430.00 |
| 17 4월(4) 2024 | 0.5177 | 0.0041 | 0.80% | 0.5131 | 0.5266 | 0.489 | 6,203,365.00 |
| 16 4월(4) 2024 | 0.5136 | -0.0256 | -4.75% | 0.5353 | 0.5722 | 0.4886 | 10,160,729.00 |
| 15 4월(4) 2024 | 0.5392 | 0.0333 | 6.58% | 0.5049 | 0.5478 | 0.4806 | 15,987,778.00 |
| 14 4월(4) 2024 | 0.5059 | -0.101 | -16.64% | 0.6026 | 0.6314 | 0.4222 | 26,606,076.00 |
| 13 4월(4) 2024 | 0.6069 | -0.1505 | -19.87% | 0.7592 | 0.7754 | 0.523 | 23,956,962.00 |
| 12 4월(4) 2024 | 0.7574 | -0.0375 | -4.72% | 0.7923 | 0.796 | 0.7427 | 6,554,359.00 |
| 11 4월(4) 2024 | 0.7949 | 0.0024 | 0.30% | 0.7935 | 0.8086 | 0.7437 | 15,030,085.00 |
| 10 4월(4) 2024 | 0.7925 | -0.0567 | -6.68% | 0.8496 | 0.8565 | 0.7855 | 8,702,519.00 |
| 09 4월(4) 2024 | 0.8492 | 0.036 | 4.43% | 0.8113 | 0.867 | 0.7925 | 9,175,484.00 |
| 08 4월(4) 2024 | 0.8132 | 0.0304 | 3.88% | 0.783 | 0.8249 | 0.783 | 7,126,941.00 |
| 07 4월(4) 2024 | 0.7828 | 0.0476 | 6.47% | 0.7323 | 0.8118 | 0.7303 | 11,322,205.00 |
| 06 4월(4) 2024 | 0.7352 | -0.0068 | -0.92% | 0.737 | 0.7526 | 0.6907 | 6,483,379.00 |
| 05 4월(4) 2024 | 0.742 | 0.0083 | 1.13% | 0.7329 | 0.7708 | 0.7083 | 5,019,279.00 |
| 04 4월(4) 2024 | 0.7337 | -0.0039 | -0.53% | 0.7365 | 0.7663 | 0.7056 | 8,346,437.00 |
| 03 4월(4) 2024 | 0.7376 | -0.0885 | -10.71% | 0.8218 | 0.8218 | 0.7299 | 14,173,989.00 |
| 02 4월(4) 2024 | 0.8261 | -0.0542 | -6.16% | 0.883 | 0.9259 | 0.800 | 19,953,915.00 |
| 01 4월(4) 2024 | 0.8803 | 0.019 | 2.21% | 0.8569 | 0.8999 | 0.8544 | 4,998,930.00 |
| 31 3월(3) 2024 | 0.8613 | -0.0087 | -1.00% | 0.8696 | 0.9226 | 0.8522 | 10,817,900.00 |
| 30 3월(3) 2024 | 0.870 | -0.0225 | -2.52% | 0.883 | 0.8949 | 0.8422 | 5,556,829.00 |
| 29 3월(3) 2024 | 0.8925 | -0.0274 | -2.98% | 0.9196 | 0.9297 | 0.8903 | 7,000,057.00 |
| 28 3월(3) 2024 | 0.9199 | -0.0645 | -6.55% | 0.9855 | 1.01 | 0.8995 | 13,937,164.00 |
