Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | 바이낸스 (Binance) | 516,160,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000092 | 0.00000084 | 0.00000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000092 | 0.00000089 | 0.00000092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:20:34 | 128.00 | 0.00000092 | BTC |
IOTXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000092 | 0.00000087 | 2,859,743.00 |
| 01 5월(5) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000085 | 4,454,665.00 |
| 30 4월(4) 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000096 | 0.00000091 | 3,212,580.00 |
| 29 4월(4) 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000096 | 0.00000098 | 0.00000094 | 4,803,661.00 |
| 28 4월(4) 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000096 | 0.00000092 | 3,178,552.00 |
| 27 4월(4) 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000097 | 0.00000093 | 3,779,102.00 |
| 26 4월(4) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000099 | 0.00000094 | 3,342,499.00 |
| 25 4월(4) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000100 | 0.00000095 | 3,607,100.00 |
| 24 4월(4) 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000100 | 0.00000092 | 7,443,464.00 |
| 23 4월(4) 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000092 | 0.00000096 | 0.00000091 | 4,947,397.00 |
| 22 4월(4) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000089 | 3,091,396.00 |
| 21 4월(4) 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000085 | 0.00000092 | 0.00000085 | 4,003,931.00 |
| 20 4월(4) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000082 | 4,288,713.00 |
| 19 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 3,011,533.00 |
| 18 4월(4) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000087 | 0.00000082 | 4,826,214.00 |
| 17 4월(4) 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000087 | 0.00000082 | 7,224,996.00 |
| 16 4월(4) 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000088 | 0.00000080 | 10,201,671.00 |
| 15 4월(4) 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000086 | 0.00000077 | 10,621,360.00 |
| 14 4월(4) 2024 | 0.00000080 | -0.00000011 | -12.09% | 0.00000090 | 0.00000092 | 0.00000073 | 20,532,893.00 |
| 13 4월(4) 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000107 | 0.00000108 | 0.00000089 | 22,233,428.00 |
| 12 4월(4) 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000110 | 0.00000106 | 4,071,968.00 |
| 11 4월(4) 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000112 | 0.00000116 | 0.00000107 | 11,287,212.00 |
| 10 4월(4) 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000112 | 0.00000115 | 0.00000109 | 3,762,643.00 |
| 09 4월(4) 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000120 | 0.00000123 | 0.00000110 | 11,360,160.00 |
| 08 4월(4) 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000111 | 0.00000120 | 0.00000109 | 5,621,785.00 |
| 07 4월(4) 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000103 | 0.00000119 | 0.00000103 | 22,800,892.00 |
| 06 4월(4) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000109 | 0.00000100 | 9,151,060.00 |
| 05 4월(4) 2024 | 0.00000107 | -0.00000016 | -13.01% | 0.00000123 | 0.00000127 | 0.00000106 | 16,459,472.00 |
| 04 4월(4) 2024 | 0.00000123 | 0.00000021 | 20.59% | 0.00000102 | 0.00000126 | 0.00000098 | 54,643,852.00 |
| 03 4월(4) 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000109 | 0.00000100 | 21,783,561.00 |
