Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJETH | 바이낸스 (Binance) | 2,194,778,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.47% | 0.00647 | 0.00637 | 0.00648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00643 | 0.00648 | 0.00643 | 0.00644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:49:01 | 4.33 | 0.00647 | ETH |
INJETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00644 | -0.00009 | -1.38% | 0.00645 | 0.00647 | 0.00635 | 377.00 |
| 01 6월(6) 2024 | 0.00653 | -0.00012 | -1.80% | 0.00663 | 0.00669 | 0.00646 | 1,439.00 |
| 31 5월(5) 2024 | 0.00665 | -0.00037 | -5.27% | 0.00705 | 0.00718 | 0.00665 | 2,214.00 |
| 30 5월(5) 2024 | 0.00702 | 0.00019 | 2.78% | 0.00686 | 0.00717 | 0.00677 | 4,402.00 |
| 29 5월(5) 2024 | 0.00683 | 0.00023 | 3.48% | 0.00661 | 0.00683 | 0.00643 | 2,501.00 |
| 28 5월(5) 2024 | 0.0066 | 0.00011 | 1.69% | 0.00648 | 0.00688 | 0.00635 | 3,643.00 |
| 27 5월(5) 2024 | 0.00649 | -0.00026 | -3.85% | 0.00678 | 0.00681 | 0.00638 | 2,434.00 |
| 26 5월(5) 2024 | 0.00675 | -0.00014 | -2.03% | 0.0069 | 0.00712 | 0.00675 | 1,293.00 |
| 25 5월(5) 2024 | 0.00689 | -0.00003 | -0.43% | 0.0069 | 0.00695 | 0.00671 | 1,999.00 |
| 24 5월(5) 2024 | 0.00692 | -0.00037 | -5.08% | 0.00731 | 0.00733 | 0.00662 | 6,266.00 |
| 23 5월(5) 2024 | 0.00729 | 0.00 | 0.00% | 0.00732 | 0.00745 | 0.00719 | 2,617.00 |
| 22 5월(5) 2024 | 0.00729 | -0.0004 | -5.20% | 0.0077 | 0.00792 | 0.00724 | 11,423.00 |
| 21 5월(5) 2024 | 0.00769 | -0.00017 | -2.16% | 0.00786 | 0.00893 | 0.00755 | 8,358.00 |
| 20 5월(5) 2024 | 0.00786 | -0.00014 | -1.75% | 0.00798 | 0.00809 | 0.00785 | 3,425.00 |
| 19 5월(5) 2024 | 0.008 | -0.00002 | -0.25% | 0.00797 | 0.00813 | 0.00791 | 2,436.00 |
| 18 5월(5) 2024 | 0.00802 | 0.00005 | 0.63% | 0.00799 | 0.00833 | 0.00793 | 3,492.00 |
| 17 5월(5) 2024 | 0.00797 | 0.00019 | 2.44% | 0.0078 | 0.00801 | 0.00774 | 2,712.00 |
| 16 5월(5) 2024 | 0.00778 | 0.00037 | 4.99% | 0.00741 | 0.00791 | 0.0073 | 4,184.00 |
| 15 5월(5) 2024 | 0.00741 | -0.00026 | -3.39% | 0.00767 | 0.00775 | 0.00739 | 4,832.00 |
| 14 5월(5) 2024 | 0.00767 | -0.00034 | -4.24% | 0.00802 | 0.00802 | 0.00767 | 2,993.00 |
| 13 5월(5) 2024 | 0.00801 | -0.00011 | -1.35% | 0.00815 | 0.00829 | 0.00799 | 1,098.00 |
| 12 5월(5) 2024 | 0.00812 | -0.00041 | -4.81% | 0.00855 | 0.00862 | 0.00812 | 2,218.00 |
| 11 5월(5) 2024 | 0.00853 | 0.00061 | 7.70% | 0.00789 | 0.00894 | 0.00789 | 4,042.00 |
| 10 5월(5) 2024 | 0.00792 | 0.00007 | 0.89% | 0.00781 | 0.00795 | 0.00771 | 3,240.00 |
| 09 5월(5) 2024 | 0.00785 | -0.0004 | -4.85% | 0.00825 | 0.00831 | 0.00778 | 2,177.00 |
| 08 5월(5) 2024 | 0.00825 | -0.0001 | -1.20% | 0.00835 | 0.00847 | 0.00807 | 3,113.00 |
| 07 5월(5) 2024 | 0.00835 | 0.00062 | 8.02% | 0.00773 | 0.00848 | 0.00762 | 9,443.00 |
| 06 5월(5) 2024 | 0.00773 | -0.00019 | -2.40% | 0.00791 | 0.00791 | 0.00764 | 3,426.00 |
| 05 5월(5) 2024 | 0.00792 | -0.00013 | -1.61% | 0.00808 | 0.00809 | 0.00788 | 2,948.00 |
| 04 5월(5) 2024 | 0.00805 | 0.00021 | 2.68% | 0.00784 | 0.00805 | 0.00774 | 1,317.00 |
| 03 5월(5) 2024 | 0.00784 | -0.00013 | -1.63% | 0.00791 | 0.00795 | 0.00773 | 6,512.00 |
