Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | 바이낸스 (Binance) | 2,091,359,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001650 | 4.22% | 0.00040740 | 0.00040210 | 0.00040800 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039160 | 0.00041060 | 0.00038370 | 0.00039090 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:25:42 | 4.63 | 0.00040740 | BTC |
INJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00039090 | -0.00001400 | -3.45% | 0.00040400 | 0.00040580 | 0.00037870 | 62,445.00 |
| 30 4월(4) 2024 | 0.00040540 | -0.00000300 | -0.74% | 0.00040940 | 0.00041880 | 0.00039630 | 20,818.00 |
| 29 4월(4) 2024 | 0.00040790 | -0.00000080 | -0.20% | 0.00040870 | 0.00041800 | 0.00040790 | 8,653.00 |
| 28 4월(4) 2024 | 0.00040870 | 0.00000800 | 2.00% | 0.00040150 | 0.00041350 | 0.00039600 | 16,207.00 |
| 27 4월(4) 2024 | 0.00040040 | -0.00001100 | -2.68% | 0.00041080 | 0.00041450 | 0.00039790 | 17,761.00 |
| 26 4월(4) 2024 | 0.00041110 | -0.00000020 | -0.05% | 0.00041160 | 0.00041730 | 0.00040450 | 24,413.00 |
| 25 4월(4) 2024 | 0.00041130 | -0.00001100 | -2.61% | 0.00042270 | 0.00044170 | 0.00040940 | 36,286.00 |
| 24 4월(4) 2024 | 0.00042200 | -0.00000700 | -1.63% | 0.00042890 | 0.00043470 | 0.00041760 | 24,279.00 |
| 23 4월(4) 2024 | 0.00042880 | -0.00000700 | -1.61% | 0.00043760 | 0.00044420 | 0.00042600 | 34,183.00 |
| 22 4월(4) 2024 | 0.00043550 | -0.00002300 | -5.02% | 0.00045730 | 0.00045980 | 0.00043100 | 22,765.00 |
| 21 4월(4) 2024 | 0.00045840 | 0.00001700 | 3.86% | 0.00044320 | 0.00045980 | 0.00042960 | 28,988.00 |
| 20 4월(4) 2024 | 0.00044090 | 0.00000500 | 1.15% | 0.00043520 | 0.00044540 | 0.00041780 | 25,428.00 |
| 19 4월(4) 2024 | 0.00043590 | 0.00001000 | 2.35% | 0.00042430 | 0.00045360 | 0.00040660 | 38,194.00 |
| 18 4월(4) 2024 | 0.00042570 | 0.00003400 | 8.67% | 0.00039000 | 0.00046060 | 0.00037910 | 77,326.00 |
| 17 4월(4) 2024 | 0.00039200 | 0.00000700 | 1.82% | 0.00038330 | 0.00040210 | 0.00037610 | 51,172.00 |
| 16 4월(4) 2024 | 0.00038530 | -0.00001200 | -3.02% | 0.00039550 | 0.00041430 | 0.00037200 | 87,972.00 |
| 15 4월(4) 2024 | 0.00039690 | 0.00003200 | 8.77% | 0.00036350 | 0.00040450 | 0.00035580 | 109,288.00 |
| 14 4월(4) 2024 | 0.00036470 | -0.00003300 | -8.29% | 0.00039690 | 0.00040170 | 0.00030100 | 136,845.00 |
| 13 4월(4) 2024 | 0.00039800 | -0.00005800 | -12.71% | 0.00045620 | 0.00045760 | 0.00033940 | 179,066.00 |
| 12 4월(4) 2024 | 0.00045630 | -0.00001300 | -2.77% | 0.00047060 | 0.00047230 | 0.00045250 | 17,153.00 |
| 11 4월(4) 2024 | 0.00046920 | -0.00000900 | -1.88% | 0.00047790 | 0.00048120 | 0.00046720 | 21,342.00 |
| 10 4월(4) 2024 | 0.00047850 | -0.00001900 | -3.82% | 0.00049670 | 0.00050330 | 0.00047610 | 54,505.00 |
| 09 4월(4) 2024 | 0.00049770 | -0.00001000 | -1.97% | 0.00050770 | 0.00050990 | 0.00049290 | 13,837.00 |
| 08 4월(4) 2024 | 0.00050780 | 0.00000300 | 0.59% | 0.00050480 | 0.00052170 | 0.00050230 | 18,727.00 |
| 07 4월(4) 2024 | 0.00050500 | -0.00000010 | -0.02% | 0.00050360 | 0.00053000 | 0.00049730 | 33,230.00 |
| 06 4월(4) 2024 | 0.00050510 | 0.00002700 | 5.64% | 0.00047770 | 0.00051660 | 0.00046160 | 51,724.00 |
| 05 4월(4) 2024 | 0.00047830 | -0.00002000 | -4.01% | 0.00049840 | 0.00050620 | 0.00047700 | 28,092.00 |
| 04 4월(4) 2024 | 0.00049880 | 0.00000200 | 0.40% | 0.00049490 | 0.00052400 | 0.00048850 | 27,176.00 |
| 03 4월(4) 2024 | 0.00049690 | 0.00000600 | 1.22% | 0.00048990 | 0.00050230 | 0.00047770 | 32,844.00 |
| 02 4월(4) 2024 | 0.00049090 | -0.00002500 | -4.84% | 0.00051530 | 0.00052560 | 0.00047420 | 51,566.00 |
| 01 4월(4) 2024 | 0.00051600 | 0.00000100 | 0.19% | 0.00051330 | 0.00053520 | 0.00051230 | 19,850.00 |
| 31 3월(3) 2024 | 0.00051460 | -0.00001100 | -2.09% | 0.00052500 | 0.00052890 | 0.00051300 | 18,188.00 |
