Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | 바이낸스 (Binance) | 3,081,949,546 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1008 | 4.67% | 2.26 | 2.26 | 2.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.27 | 2.17 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:08:47 | 0.610000 | 2.26 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.16 | 0.120 | 5.74% | 2.04 | 2.18 | 2.01 | 1,405,209.00 |
| 09 5월(5) 2024 | 2.04 | -0.120 | -5.59% | 2.16 | 2.17 | 2.04 | 2,228,977.00 |
| 08 5월(5) 2024 | 2.16 | 0.00 | -0.06% | 2.17 | 2.29 | 2.12 | 2,321,714.00 |
| 07 5월(5) 2024 | 2.16 | -0.080 | -3.48% | 2.25 | 2.31 | 2.16 | 2,681,734.00 |
| 06 5월(5) 2024 | 2.24 | 0.010 | 0.58% | 2.23 | 2.29 | 2.17 | 1,775,500.00 |
| 05 5월(5) 2024 | 2.23 | -0.020 | -0.84% | 2.26 | 2.28 | 2.19 | 1,945,146.00 |
| 04 5월(5) 2024 | 2.25 | 0.040 | 1.68% | 2.22 | 2.30 | 2.19 | 3,348,392.00 |
| 03 5월(5) 2024 | 2.21 | 0.180 | 9.13% | 2.03 | 2.26 | 1.96 | 3,659,929.00 |
| 02 5월(5) 2024 | 2.03 | 0.100 | 5.35% | 1.92 | 2.05 | 1.85 | 3,009,624.00 |
| 01 5월(5) 2024 | 1.92 | -0.180 | -8.35% | 2.10 | 2.15 | 1.84 | 6,332,852.00 |
| 30 4월(4) 2024 | 2.10 | 0.00 | -0.15% | 2.11 | 2.13 | 1.98 | 2,659,318.00 |
| 29 4월(4) 2024 | 2.10 | -0.030 | -1.54% | 2.13 | 2.19 | 2.09 | 2,261,268.00 |
| 28 4월(4) 2024 | 2.13 | 0.090 | 4.54% | 2.04 | 2.18 | 1.97 | 2,797,738.00 |
| 27 4월(4) 2024 | 2.04 | -0.060 | -2.98% | 2.11 | 2.12 | 2.02 | 3,249,310.00 |
| 26 4월(4) 2024 | 2.10 | -0.120 | -5.37% | 2.22 | 2.24 | 2.05 | 4,816,964.00 |
| 25 4월(4) 2024 | 2.22 | -0.130 | -5.62% | 2.36 | 2.43 | 2.20 | 2,495,442.00 |
| 24 4월(4) 2024 | 2.36 | -0.030 | -1.13% | 2.38 | 2.46 | 2.33 | 2,499,628.00 |
| 23 4월(4) 2024 | 2.38 | 0.210 | 9.42% | 2.18 | 2.44 | 2.17 | 3,002,616.00 |
| 22 4월(4) 2024 | 2.18 | -0.030 | -1.27% | 2.19 | 2.23 | 2.12 | 1,878,902.00 |
| 21 4월(4) 2024 | 2.21 | 0.170 | 8.45% | 2.03 | 2.21 | 2.00 | 2,772,570.00 |
| 20 4월(4) 2024 | 2.03 | 0.020 | 1.06% | 2.01 | 2.21 | 1.87 | 3,653,167.00 |
| 19 4월(4) 2024 | 2.01 | 0.140 | 7.21% | 1.88 | 2.03 | 1.82 | 2,840,833.00 |
| 18 4월(4) 2024 | 1.88 | -0.020 | -1.25% | 1.89 | 1.95 | 1.78 | 3,154,001.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.67% | 1.94 | 2.01 | 1.78 | 6,115,499.00 |
| 16 4월(4) 2024 | 1.95 | -0.220 | -10.13% | 2.16 | 2.30 | 1.94 | 4,957,412.00 |
| 15 4월(4) 2024 | 2.17 | 0.120 | 5.88% | 2.05 | 2.20 | 1.94 | 5,977,226.00 |
| 14 4월(4) 2024 | 2.05 | -0.160 | -7.31% | 2.20 | 2.23 | 1.67 | 8,905,977.00 |
| 13 4월(4) 2024 | 2.21 | -0.350 | -13.55% | 2.56 | 2.61 | 1.89 | 7,990,258.00 |
| 12 4월(4) 2024 | 2.56 | -0.060 | -2.12% | 2.61 | 2.69 | 2.52 | 1,768,134.00 |
| 11 4월(4) 2024 | 2.62 | -0.030 | -0.97% | 2.63 | 2.67 | 2.51 | 2,590,381.00 |
