다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Immutable X (바이낸스:IMXBTC)
Immutable X (바이낸스:IMXBTC) 과거

IMXBTC Immutable X

0.000034

-0.00000067 (-1.92%)

07 5월(5) 2024 - 마감

실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXBTC	바이낸스 (Binance)	2,959,217,042	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000067	-1.92%	0.00003429	0.00003432	0.00003439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003494	0.00003572	0.00003424	0.00003496	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:44:09	106.52	0.00003429	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	35,849.92	IMX	IMXEUR	IMXGBP	IMXUSD

IMXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00003496	0.00000013	0.37%	0.00003482	0.00003560	0.00003424	27,443.00
05 5월(5) 2024	0.00003483	-0.00000096	-2.68%	0.00003596	0.00003612	0.00003444	39,578.00
04 5월(5) 2024	0.00003579	-0.00000200	-5.35%	0.00003736	0.00003819	0.00003571	75,198.00
03 5월(5) 2024	0.00003736	0.00000300	8.64%	0.00003473	0.00003811	0.00003436	103,110.00
02 5월(5) 2024	0.00003472	0.00000300	9.46%	0.00003251	0.00003506	0.00003217	80,945.00
01 5월(5) 2024	0.00003170	-0.00000100	-3.04%	0.00003291	0.00003332	0.00003000	220,045.00
30 4월(4) 2024	0.00003291	-0.00000039	-1.17%	0.00003324	0.00003365	0.00003198	26,662.00
29 4월(4) 2024	0.00003330	-0.00000041	-1.22%	0.00003349	0.00003429	0.00003328	17,094.00
28 4월(4) 2024	0.00003371	0.00000200	6.24%	0.00003206	0.00003431	0.00003157	47,525.00
27 4월(4) 2024	0.00003207	-0.00000056	-1.72%	0.00003264	0.00003276	0.00003169	33,600.00
26 4월(4) 2024	0.00003263	-0.00000200	-5.78%	0.00003463	0.00003472	0.00003214	87,017.00
25 4월(4) 2024	0.00003459	-0.00000086	-2.43%	0.00003542	0.00003649	0.00003436	61,318.00
24 4월(4) 2024	0.00003545	-0.00000025	-0.70%	0.00003563	0.00003676	0.00003525	56,480.00
23 4월(4) 2024	0.00003570	0.00000200	5.98%	0.00003369	0.00003639	0.00003353	37,275.00
22 4월(4) 2024	0.00003347	-0.00000047	-1.38%	0.00003390	0.00003427	0.00003310	26,454.00
21 4월(4) 2024	0.00003394	0.00000200	6.25%	0.00003196	0.00003405	0.00003151	39,356.00
20 4월(4) 2024	0.00003201	0.00000027	0.85%	0.00003193	0.00003322	0.00003124	56,110.00
19 4월(4) 2024	0.00003174	0.00000100	3.27%	0.00003070	0.00003193	0.00002978	58,236.00
18 4월(4) 2024	0.00003054	0.00000069	2.31%	0.00002961	0.00003147	0.00002928	70,420.00
17 4월(4) 2024	0.00002985	-0.00000095	-3.08%	0.00003060	0.00003148	0.00002894	90,157.00
16 4월(4) 2024	0.00003080	-0.00000200	-6.03%	0.00003289	0.00003463	0.00003058	116,914.00
15 4월(4) 2024	0.00003315	0.00000100	3.11%	0.00003205	0.00003355	0.00003102	114,724.00
14 4월(4) 2024	0.00003213	-0.00000084	-2.55%	0.00003274	0.00003319	0.00002717	287,550.00
13 4월(4) 2024	0.00003297	-0.00000400	-10.93%	0.00003654	0.00003688	0.00002877	335,270.00
12 4월(4) 2024	0.00003659	-0.00000050	-1.35%	0.00003727	0.00003786	0.00003618	28,103.00
11 4월(4) 2024	0.00003709	-0.00000100	-2.62%	0.00003811	0.00003845	0.00003694	54,697.00
10 4월(4) 2024	0.00003821	-0.00000100	-2.52%	0.00003990	0.00004007	0.00003815	58,036.00
09 4월(4) 2024	0.00003962	0.00000053	1.36%	0.00003901	0.00004002	0.00003800	74,173.00
08 4월(4) 2024	0.00003909	-0.00000018	-0.46%	0.00003918	0.00003972	0.00003846	47,798.00
07 4월(4) 2024	0.00003927	0.00000003	0.08%	0.00003908	0.00003993	0.00003902	20,775.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관