Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXBTC | 바이낸스 (Binance) | 53,108,551 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.96% | 0.00000104 | 0.00000102 | 0.00000104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000101 | 0.00000112 | 0.00000099 | 0.00000102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:59:07 | 11.00 | 0.00000104 | BTC |
IDEXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IDEXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000107 | 0.00000099 | 971,120.00 |
| 06 5월(5) 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000100 | 0.00000095 | 750,324.00 |
| 05 5월(5) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000098 | 0.00000095 | 384,154.00 |
| 04 5월(5) 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000097 | 457,561.00 |
| 03 5월(5) 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000098 | 0.00000099 | 0.00000095 | 867,449.00 |
| 02 5월(5) 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000093 | 0.00000099 | 0.00000092 | 1,116,929.00 |
| 01 5월(5) 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000094 | 0.00000095 | 0.00000089 | 1,425,872.00 |
| 30 4월(4) 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000092 | 772,461.00 |
| 29 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000103 | 0.00000098 | 498,692.00 |
| 28 4월(4) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000103 | 0.00000096 | 1,417,157.00 |
| 27 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000097 | 932,913.00 |
| 26 4월(4) 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000104 | 0.00000095 | 1,762,551.00 |
| 25 4월(4) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000102 | 0.00000107 | 0.00000100 | 1,280,928.00 |
| 24 4월(4) 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000106 | 0.00000098 | 1,469,767.00 |
| 23 4월(4) 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000098 | 0.00000102 | 0.00000098 | 1,515,754.00 |
| 22 4월(4) 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000101 | 0.00000096 | 868,538.00 |
| 21 4월(4) 2024 | 0.00000101 | 0.00000006 | 6.32% | 0.00000095 | 0.00000101 | 0.00000094 | 809,228.00 |
| 20 4월(4) 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000096 | 0.00000088 | 1,120,093.00 |
| 19 4월(4) 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000088 | 2,118,243.00 |
| 18 4월(4) 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000093 | 0.00000087 | 1,251,238.00 |
| 17 4월(4) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000106 | 0.00000087 | 3,361,141.00 |
| 16 4월(4) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000097 | 0.00000090 | 1,652,798.00 |
| 15 4월(4) 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000095 | 0.00000084 | 3,154,727.00 |
| 14 4월(4) 2024 | 0.00000089 | -0.00000016 | -15.24% | 0.00000104 | 0.00000106 | 0.00000079 | 5,792,763.00 |
| 13 4월(4) 2024 | 0.00000105 | -0.00000018 | -14.63% | 0.00000123 | 0.00000126 | 0.00000098 | 6,043,943.00 |
| 12 4월(4) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000126 | 0.00000121 | 1,544,451.00 |
| 11 4월(4) 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000127 | 0.00000127 | 0.00000122 | 1,408,009.00 |
| 10 4월(4) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000130 | 0.00000126 | 745,149.00 |
| 09 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000129 | 0.00000124 | 1,349,005.00 |
| 08 4월(4) 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000121 | 0.00000132 | 0.00000121 | 2,588,062.00 |
| 07 4월(4) 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000124 | 0.00000121 | 948,059.00 |
