Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | 바이낸스 (Binance) | 5,700,661,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.049 | -0.39% | 12.36 | 12.36 | 12.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.41 | 12.52 | 12.09 | 12.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:04:44 | 6.56 | 12.36 | UST |
ICPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 12.41 | -0.420 | -3.24% | 12.79 | 13.09 | 12.38 | 2,195,935.00 |
| 07 5월(5) 2024 | 12.83 | -0.170 | -1.27% | 13.01 | 14.00 | 12.81 | 3,483,996.00 |
| 06 5월(5) 2024 | 12.99 | -0.170 | -1.30% | 13.18 | 13.28 | 12.82 | 1,595,324.00 |
| 05 5월(5) 2024 | 13.16 | -0.440 | -3.23% | 13.54 | 13.63 | 13.07 | 1,845,467.00 |
| 04 5월(5) 2024 | 13.60 | 0.090 | 0.70% | 13.57 | 13.96 | 12.94 | 3,293,946.00 |
| 03 5월(5) 2024 | 13.51 | 0.320 | 2.46% | 13.17 | 13.66 | 12.88 | 2,044,122.00 |
| 02 5월(5) 2024 | 13.18 | 0.320 | 2.50% | 12.95 | 13.38 | 12.16 | 2,867,377.00 |
| 01 5월(5) 2024 | 12.86 | -0.570 | -4.25% | 13.36 | 13.61 | 12.39 | 2,419,794.00 |
| 30 4월(4) 2024 | 13.43 | -0.130 | -0.99% | 13.61 | 13.84 | 13.12 | 1,689,808.00 |
| 29 4월(4) 2024 | 13.57 | 0.260 | 1.98% | 13.36 | 14.13 | 13.31 | 1,760,609.00 |
| 28 4월(4) 2024 | 13.30 | 0.250 | 1.91% | 13.10 | 13.60 | 12.56 | 1,729,237.00 |
| 27 4월(4) 2024 | 13.05 | -0.740 | -5.38% | 13.81 | 13.86 | 13.01 | 1,696,003.00 |
| 26 4월(4) 2024 | 13.80 | 0.080 | 0.62% | 13.75 | 14.19 | 13.27 | 2,294,178.00 |
| 25 4월(4) 2024 | 13.71 | -0.740 | -5.15% | 14.50 | 14.98 | 13.54 | 3,148,635.00 |
| 24 4월(4) 2024 | 14.45 | -0.620 | -4.11% | 15.08 | 15.26 | 14.41 | 2,014,582.00 |
| 23 4월(4) 2024 | 15.07 | -0.020 | -0.12% | 15.12 | 15.64 | 14.75 | 2,669,220.00 |
| 22 4월(4) 2024 | 15.09 | -0.420 | -2.71% | 15.52 | 16.39 | 14.87 | 3,133,771.00 |
| 21 4월(4) 2024 | 15.51 | 1.48 | 10.53% | 14.03 | 15.71 | 13.86 | 3,687,656.00 |
| 20 4월(4) 2024 | 14.03 | 1.28 | 10.01% | 12.79 | 14.45 | 11.79 | 4,195,028.00 |
| 19 4월(4) 2024 | 12.76 | 0.880 | 7.43% | 11.92 | 12.92 | 11.56 | 3,106,715.00 |
| 18 4월(4) 2024 | 11.88 | -0.360 | -2.96% | 12.24 | 12.50 | 11.38 | 3,276,680.00 |
| 17 4월(4) 2024 | 12.24 | -0.120 | -0.93% | 12.36 | 12.54 | 11.54 | 3,905,965.00 |
| 16 4월(4) 2024 | 12.35 | -0.530 | -4.11% | 12.79 | 13.74 | 11.94 | 4,477,957.00 |
| 15 4월(4) 2024 | 12.88 | 0.550 | 4.43% | 12.26 | 13.10 | 11.66 | 5,357,326.00 |
| 14 4월(4) 2024 | 12.34 | -1.62 | -11.63% | 13.84 | 13.90 | 10.65 | 7,579,835.00 |
| 13 4월(4) 2024 | 13.96 | -1.55 | -10.01% | 15.50 | 15.83 | 12.40 | 5,348,791.00 |
| 12 4월(4) 2024 | 15.51 | -0.440 | -2.76% | 15.88 | 16.37 | 15.36 | 2,693,776.00 |
| 11 4월(4) 2024 | 15.95 | -0.110 | -0.69% | 15.97 | 16.21 | 15.01 | 3,471,974.00 |
| 10 4월(4) 2024 | 16.06 | -1.73 | -9.73% | 17.81 | 17.88 | 15.94 | 2,948,627.00 |
| 09 4월(4) 2024 | 17.79 | 0.660 | 3.88% | 17.10 | 18.13 | 16.81 | 2,025,857.00 |
| 08 4월(4) 2024 | 17.13 | 0.100 | 0.59% | 17.03 | 17.52 | 16.90 | 1,367,052.00 |
| 07 4월(4) 2024 | 17.03 | 0.180 | 1.05% | 16.80 | 17.22 | 16.71 | 1,295,511.00 |
