Hashflow Historical Data - HFTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Hashflow (바이낸스:HFTBTC)
Hashflow (바이낸스:HFTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	바이낸스 (Binance)	103,819,225	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	1.63%	0.00000500	0.00000442	0.00000501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000490	0.00000500	0.00000487	0.00000492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	02:06:34	250.00	0.00000500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26677094	54,215.10	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000492	0.00000034	7.42%	0.00000454	0.00000494	0.00000448	208,296.00
01 5월(5) 2024	0.00000458	0.00000012	2.69%	0.00000444	0.00000458	0.00000424	153,650.00
30 4월(4) 2024	0.00000446	-0.00000011	-2.41%	0.00000456	0.00000460	0.00000442	167,545.00
29 4월(4) 2024	0.00000457	-0.00000007	-1.51%	0.00000466	0.00000472	0.00000456	84,806.00
28 4월(4) 2024	0.00000464	0.00000001	0.22%	0.00000463	0.00000474	0.00000452	157,118.00
27 4월(4) 2024	0.00000463	-0.00000018	-3.74%	0.00000478	0.00000478	0.00000458	74,242.00
26 4월(4) 2024	0.00000481	-0.00000001	-0.21%	0.00000484	0.00000497	0.00000469	123,687.00
25 4월(4) 2024	0.00000482	-0.00000006	-1.23%	0.00000490	0.00000508	0.00000480	200,270.00
24 4월(4) 2024	0.00000488	0.00000003	0.62%	0.00000488	0.00000492	0.00000478	108,066.00
23 4월(4) 2024	0.00000485	-0.00000003	-0.61%	0.00000490	0.00000499	0.00000484	134,561.00
22 4월(4) 2024	0.00000488	-0.00000014	-2.79%	0.00000501	0.00000504	0.00000482	113,395.00
21 4월(4) 2024	0.00000502	0.00000020	4.15%	0.00000482	0.00000511	0.00000478	184,982.00
20 4월(4) 2024	0.00000482	0.00000000	0.00%	0.00000480	0.00000490	0.00000462	166,673.00
19 4월(4) 2024	0.00000482	-0.00000006	-1.23%	0.00000490	0.00000497	0.00000472	346,334.00
18 4월(4) 2024	0.00000488	0.00000012	2.52%	0.00000474	0.00000500	0.00000468	346,224.00
17 4월(4) 2024	0.00000476	0.00000001	0.21%	0.00000475	0.00000485	0.00000463	301,861.00
16 4월(4) 2024	0.00000475	0.00000000	0.00%	0.00000474	0.00000502	0.00000458	632,576.00
15 4월(4) 2024	0.00000475	0.00000028	6.26%	0.00000445	0.00000484	0.00000432	563,817.00
14 4월(4) 2024	0.00000447	-0.00000056	-11.13%	0.00000504	0.00000512	0.00000383	945,174.00
13 4월(4) 2024	0.00000503	-0.00000071	-12.37%	0.00000576	0.00000610	0.00000448	760,531.00
12 4월(4) 2024	0.00000574	-0.00000028	-4.65%	0.00000602	0.00000606	0.00000568	112,124.00
11 4월(4) 2024	0.00000602	-0.00000013	-2.11%	0.00000615	0.00000632	0.00000600	587,942.00
10 4월(4) 2024	0.00000615	-0.00000013	-2.07%	0.00000629	0.00000651	0.00000614	470,539.00
09 4월(4) 2024	0.00000628	0.00000015	2.45%	0.00000610	0.00000636	0.00000597	219,390.00
08 4월(4) 2024	0.00000613	0.00000023	3.90%	0.00000591	0.00000618	0.00000590	223,555.00
07 4월(4) 2024	0.00000590	-0.00000002	-0.34%	0.00000591	0.00000606	0.00000588	139,725.00
06 4월(4) 2024	0.00000592	-0.00000027	-4.36%	0.00000617	0.00000622	0.00000592	247,431.00
05 4월(4) 2024	0.00000619	-0.00000039	-5.93%	0.00000662	0.00000666	0.00000616	290,646.00
04 4월(4) 2024	0.00000658	0.00000032	5.11%	0.00000625	0.00000681	0.00000608	615,080.00
03 4월(4) 2024	0.00000626	-0.00000002	-0.32%	0.00000630	0.00000633	0.00000606	327,947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관